Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00144000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 2.97 | 3.05 | 3.45 | +1.38 | +86.79% | 21 | 93 | 29.88% |
| TTWO240517C00144000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 5.35 | 6.85 | 8.60 | 0.00 | - | 21 | 170 | 59.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00144000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.36 | 0.93 | 1.41 | -2.64 | -66.00% | 24 | 109 | 27.78% |
| TTWO240517P00144000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 6.60 | 4.75 | 5.95 | 0.00 | - | 21 | 51 | 55.18% |
| TTWO240524P00144000 | 2024-04-29 12:31PM EDT | 2024-05-24 | 5.47 | 4.35 | 5.35 | 0.00 | - | 1 | 4 | 45.06% |
© 2024 Yahoo. All rights reserved.