Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:142.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00142000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 1.51 | 1.26 | 1.37 | 0.00 | - | 3 | 57 | 20.75% |
| TTWO240503C00142000 | 2024-04-24 2:14PM EDT | 2024-05-03 | 2.62 | 2.59 | 2.66 | 0.00 | - | 112 | 119 | 24.68% |
| TTWO240510C00142000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 3.10 | 3.50 | 3.70 | -0.25 | -7.46% | 11 | 27 | 27.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00142000 | 2024-04-25 10:33AM EDT | 2024-04-26 | 1.03 | 0.71 | 0.80 | -0.19 | -15.57% | 300 | 329 | 28.08% |
| TTWO240503P00142000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 1.91 | 1.91 | 2.02 | -0.23 | -10.75% | 2 | 128 | 27.20% |
| TTWO240510P00142000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 2.75 | 2.66 | 2.84 | 0.00 | - | 4 | 12 | 27.34% |
| TTWO240524P00142000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 5.64 | 5.35 | 5.85 | 0.00 | - | 3 | 5 | 38.51% |
© 2024 Yahoo. All rights reserved.