Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.78+4.40 (+2.73%)
At close: 04:00PM EST
166.69 +0.91 (+0.55%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001400002021-06-23 10:49AM EST2022-01-2137.2039.2041.600.00-136116.24%
TTWO230120C001400002021-06-17 9:10AM EST2023-01-2045.6047.1049.400.00-1952.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121P001400002021-06-23 10:26AM EST2022-01-214.504.204.600.00-118961.62%
TTWO220715P001400002021-05-21 9:01AM EST2022-07-157.708.409.200.00-1313041.03%
TTWO230120P001400002021-06-11 10:25AM EST2023-01-208.9011.5012.300.00-34835.68%