Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00139000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 5.00 | 6.55 | 7.95 | 0.00 | - | 2 | 8 | 44.24% |
| TTWO240517C00139000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 8.15 | 9.80 | 11.20 | 0.00 | - | - | 6 | 58.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00139000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.36 | 0.31 | 0.59 | -0.78 | -68.42% | 3 | 108 | 35.25% |
| TTWO240517P00139000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 3.01 | 2.53 | 3.05 | -1.04 | -25.68% | 21 | 17 | 50.05% |
| TTWO240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 3.55 | 2.99 | 3.45 | 0.00 | - | 2 | 22 | 46.27% |
© 2024 Yahoo. All rights reserved.