Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419C00136000 | 2024-03-19 11:37AM EDT | 2024-04-19 | 9.95 | 3.30 | 5.70 | 0.00 | - | 9 | 9 | 100.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419P00136000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.51 | 0.00 | - | 6 | 11 | 55.08% |