Canada markets open in 1 hour

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.90+0.33 (+0.30%)
At close: 04:00PM EDT
109.98 +0.08 (+0.07%)
Pre-Market: 08:19AM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930C001340002022-09-23 11:27AM EDT2022-09-300.170.000.000.00-18850.00%
TTWO221007C001340002022-09-19 3:55PM EDT2022-10-071.510.000.000.00-203825.00%
TTWO221014C001340002022-09-20 1:30PM EDT2022-10-141.660.000.000.00--4525.00%
TTWO221021C001340002022-09-27 11:18AM EDT2022-10-210.390.000.000.00-54612.50%
TTWO221028C001340002022-09-26 12:10PM EDT2022-10-280.300.000.000.00-2912.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930P001340002022-09-19 11:54AM EDT2022-09-3011.320.000.000.00-100.00%