Canada markets open in 2 hours 32 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.30+0.71 (+0.61%)
At close: 04:00PM EDT
119.23 +1.93 (+1.65%)
Pre-Market: 06:14AM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001330002022-09-29 11:13AM EDT2022-10-070.100.000.000.00-8917350.00%
TTWO221014C001330002022-09-21 3:19PM EDT2022-10-141.020.000.000.00-7625.00%
TTWO221021C001330002022-10-03 2:54PM EDT2022-10-210.360.000.000.00-45612.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001330002022-09-15 9:50AM EDT2022-10-076.860.000.000.00-110.00%
TTWO221021P001330002022-09-21 2:33PM EDT2022-10-2114.600.000.000.00--20.00%