Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328P00133000 | 2024-03-25 10:13AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.05 | 0.00 | - | 22 | 42 | 95.31% |
TTWO240405P00133000 | 2024-03-25 9:58AM EDT | 2024-04-05 | 0.35 | 0.01 | 0.10 | 0.00 | - | 110 | 110 | 39.06% |