Canada markets open in 5 hours 32 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
113.39 +0.03 (+0.03%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001320002022-09-29 11:13AM EDT2022-10-070.120.000.000.00-1025.00%
TTWO221014C001320002022-09-22 12:02PM EDT2022-10-140.630.000.000.00-4025.00%
TTWO221021C001320002022-09-23 10:52AM EDT2022-10-210.430.000.000.00-6012.50%
TTWO221028C001320002022-09-21 9:44AM EDT2022-10-282.010.000.000.00-1012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221021P001320002022-09-19 3:10PM EDT2022-10-219.950.000.000.00--00.00%
TTWO221028P001320002022-09-22 12:19PM EDT2022-10-2817.040.000.000.00--00.00%