Canada markets open in 5 hours 56 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
113.39 +0.03 (+0.03%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001290002022-09-26 10:49AM EDT2022-10-070.150.000.000.00-2025.00%
TTWO221014C001290002022-09-30 9:47AM EDT2022-10-140.260.000.000.00-1012.50%
TTWO221021C001290002022-09-29 9:47AM EDT2022-10-210.690.000.000.00-1012.50%
TTWO221028C001290002022-09-22 11:51AM EDT2022-10-281.770.000.000.00-1012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221014P001290002022-09-26 11:33AM EDT2022-10-1421.700.000.000.00--00.00%
TTWO221021P001290002022-09-19 10:13AM EDT2022-10-219.150.000.000.00--00.00%