Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00129000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 15.70 | 16.45 | 18.25 | 0.00 | - | - | 1 | 64.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00129000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 1.05 | 0.83 | 0.94 | +0.05 | +5.00% | 3 | 106 | 76.56% |
| TTWO240524P00129000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 1.45 | 0.95 | 1.95 | 0.00 | - | 2 | 436 | 63.50% |
| TTWO240531P00129000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 1.58 | 1.00 | 1.24 | 0.00 | - | - | 1 | 49.17% |
© 2024 Yahoo. All rights reserved.