Canada markets open in 5 hours 14 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.36+4.36 (+4.00%)
At close: 04:00PM EDT
115.99 +2.63 (+2.32%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001280002022-09-26 10:40AM EDT2022-10-070.200.000.000.00-7025.00%
TTWO221014C001280002022-09-30 11:06AM EDT2022-10-140.340.000.000.00-1012.50%
TTWO221021C001280002022-09-29 12:58PM EDT2022-10-210.700.000.000.00-3012.50%
TTWO221028C001280002022-09-28 2:18PM EDT2022-10-281.340.000.000.00-2012.50%
TTWO221104C001280002022-09-29 1:54PM EDT2022-11-041.350.000.000.00--012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001280002022-09-16 11:36AM EDT2022-10-075.900.000.000.00--00.00%
TTWO221014P001280002022-09-13 9:35AM EDT2022-10-145.900.000.000.00-400.00%
TTWO221028P001280002022-09-13 3:25PM EDT2022-10-286.900.000.000.00-200.00%