Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:126.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930C001260002022-09-23 12:52PM EDT2022-09-300.130.060.20-0.26-66.67%17710158.01%
TTWO221007C001260002022-09-23 1:06PM EDT2022-10-070.300.350.59-2.70-90.00%21351.95%
TTWO221014C001260002022-09-23 10:09AM EDT2022-10-140.590.600.82+0.59-54548.83%
TTWO221021C001260002022-09-23 12:18PM EDT2022-10-210.760.991.13+0.76-6946.48%
TTWO221028C001260002022-09-22 10:02AM EDT2022-10-282.231.131.890.00-11049.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930P001260002022-09-23 9:30AM EDT2022-09-3012.8015.3016.35+6.60+106.45%26362.01%
TTWO221021P001260002022-09-20 1:29PM EDT2022-10-217.1016.0516.95+7.10--1448.88%