Canada Markets open in 6 hrs 57 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715C001250002021-12-31 4:41PM EDT2022-07-1556.1549.9052.100.00-32320.94%
TTWO230120C001250002021-12-10 4:53PM EDT2023-01-2050.0453.5057.000.00-262163.53%
TTWO240119C001250002021-12-06 2:37PM EDT2024-01-1954.7359.5063.500.00-611116.32%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617P001250002021-12-15 10:53AM EDT2022-06-173.802.502.950.00-140.00%
TTWO220715P001250002021-11-04 11:45AM EDT2022-07-152.294.607.100.00-3770.00%
TTWO230120P001250002021-12-30 11:43AM EDT2023-01-205.805.607.800.00-12580.00%
TTWO240119P001250002021-11-01 1:41PM EDT2024-01-199.7012.0016.500.00-29818.67%