Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.76 -0.24 (-0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:124.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001240002022-09-29 11:12AM EDT2022-10-070.270.040.300.00-838559.77%
TTWO221014C001240002022-09-28 11:56AM EDT2022-10-140.990.290.630.00-1150.78%
TTWO221021C001240002022-09-29 1:02PM EDT2022-10-211.110.670.820.00-115648.10%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001240002022-09-22 12:00PM EDT2022-10-079.2814.3015.500.00--1876.37%
TTWO221014P001240002022-09-22 9:30AM EDT2022-10-148.8514.7015.750.00-31158.11%
TTWO221021P001240002022-09-28 11:31AM EDT2022-10-2113.2515.2516.000.00-16051.17%