Canada markets open in 6 hours 10 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.76 -0.24 (-0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:122.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001220002022-09-29 12:05PM EDT2022-10-070.400.000.000.00-1025.00%
TTWO221014C001220002022-09-21 3:45PM EDT2022-10-143.350.000.000.00--012.50%
TTWO221021C001220002022-09-30 12:27PM EDT2022-10-211.230.000.000.00-9012.50%
TTWO221104C001220002022-09-27 10:53AM EDT2022-11-043.120.000.000.00--06.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001220002022-09-06 1:00PM EDT2022-10-076.980.000.000.00-200.00%
TTWO221014P001220002022-09-30 11:06AM EDT2022-10-1411.300.000.000.00-100.00%
TTWO221021P001220002022-09-21 3:43PM EDT2022-10-217.100.000.000.00--00.00%