Canada markets open in 1 hour 51 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.00 0.00 (0.00%)
Pre-Market: 06:26AM EDT
In The Money
Show:ListStraddle
Strike:121.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001210002022-09-29 11:52AM EDT2022-10-070.520.000.000.00-41325.00%
TTWO221014C001210002022-09-30 2:31PM EDT2022-10-140.770.000.000.00-1312.50%
TTWO221021C001210002022-09-29 2:59PM EDT2022-10-211.350.000.000.00-25625112.50%
TTWO221104C001210002022-09-27 2:54PM EDT2022-11-042.760.000.000.00--06.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001210002022-09-21 2:40PM EDT2022-10-074.630.000.000.00--30.00%
TTWO221014P001210002022-09-21 3:29PM EDT2022-10-145.450.000.000.00--50.00%
TTWO221021P001210002022-09-21 3:57PM EDT2022-10-216.900.000.000.00--160.00%