Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00120000 | 2024-01-05 2:40PM EDT | 2024-06-21 | 42.20 | 48.65 | 52.40 | 0.00 | - | 1 | 1 | 186.62% |
| TTWO240920C00120000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 30.60 | 27.20 | 28.60 | 0.00 | - | 1 | 2 | 43.21% |
| TTWO250117C00120000 | 2024-03-20 10:10AM EDT | 2025-01-17 | 38.35 | 29.60 | 32.55 | 0.00 | - | 7 | 17 | 42.60% |
| TTWO250620C00120000 | 2024-03-21 3:52PM EDT | 2025-06-20 | 47.00 | 35.45 | 39.20 | 0.00 | - | 5 | 24 | 47.11% |
| TTWO260116C00120000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 40.90 | 42.90 | 43.85 | 0.00 | - | 1 | 20 | 45.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00120000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.56 | 0.53 | 0.59 | -0.19 | -25.33% | 8 | 5 | 49.41% |
| TTWO240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 1.47 | 1.07 | 1.18 | 0.00 | - | 9 | 612 | 37.53% |
| TTWO240920P00120000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.26 | 2.84 | 3.00 | +0.28 | +9.40% | 1 | 108 | 32.33% |
| TTWO250117P00120000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 5.60 | 5.35 | 5.55 | 0.00 | - | 3 | 3,200 | 31.63% |
| TTWO250620P00120000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 8.45 | 8.10 | 9.25 | 0.00 | - | 2 | 798 | 33.02% |
| TTWO260116P00120000 | 2024-04-19 11:14AM EDT | 2026-01-16 | 11.38 | 10.35 | 10.70 | 0.00 | - | 2 | 220 | 29.38% |
© 2024 Yahoo. All rights reserved.