Canada Markets close in 6 hrs 16 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.72+1.17 (+0.69%)
As of 09:44AM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001200002020-11-09 3:59PM EST2022-01-2145.300.000.000.00-1100.00%
TTWO230120C001200002021-06-10 1:57PM EST2023-01-2072.5361.3064.400.00-110750.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001200002021-06-17 10:47AM EST2021-12-171.451.301.500.00-17164.80%
TTWO220121P001200002021-06-18 1:52PM EST2022-01-212.251.652.250.00-914181.25%
TTWO230120P001200002021-04-29 11:33AM EST2023-01-208.205.806.800.00-18540.45%