Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.00-3.04 (-1.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220121C001150002021-06-21 2:16PM EST2022-01-2160.4060.0063.500.00-14689.26%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO211217P001150002021-05-19 11:21AM EST2021-12-171.801.201.400.00-13121.68%
TTWO220121P001150002020-10-27 2:49PM EST2022-01-218.100.000.000.00-3025.00%
TTWO220715P001150002021-05-27 9:06AM EST2022-07-153.323.203.600.00-423047.38%