Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.59+3.23 (+2.85%)
At close: 04:00PM EDT
116.90 +0.31 (+0.27%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:114.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001140002022-10-04 10:04AM EDT2022-10-073.823.453.85+2.16+130.12%13548.39%
TTWO221014C001140002022-10-03 10:25AM EDT2022-10-142.434.755.000.00-303044.53%
TTWO221021C001140002022-10-04 12:51PM EDT2022-10-215.955.655.95+1.50+33.71%160044.43%
TTWO221104C001140002022-09-29 12:29PM EDT2022-11-045.307.158.850.00--955.01%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001140002022-10-03 2:08PM EDT2022-10-071.120.790.98-1.60-58.82%13341.87%
TTWO221014P001140002022-10-04 1:22PM EDT2022-10-142.392.012.25-2.61-52.20%101542.46%
TTWO221021P001140002022-10-04 3:50PM EDT2022-10-212.922.873.05-1.63-35.82%22341.33%
TTWO221104P001140002022-09-26 10:38AM EDT2022-11-049.084.055.800.00-2251.59%