Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:114.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00114000 | 2023-02-08 3:50PM EST | 2023-02-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 120 | 12.50% |
| TTWO230217C00114000 | 2023-02-08 3:40PM EST | 2023-02-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 103 | 183 | 6.25% |
| TTWO230224C00114000 | 2023-02-08 11:59AM EST | 2023-02-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| TTWO230303C00114000 | 2023-02-08 10:24AM EST | 2023-03-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| TTWO230310C00114000 | 2023-02-03 2:30PM EST | 2023-03-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| TTWO230324C00114000 | 2023-02-03 1:32PM EST | 2023-03-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00114000 | 2023-02-08 11:03AM EST | 2023-02-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| TTWO230217P00114000 | 2023-02-08 3:54PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 127 | 0.00% |
| TTWO230224P00114000 | 2023-02-03 12:45PM EST | 2023-02-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TTWO230303P00114000 | 2023-02-07 12:59PM EST | 2023-03-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TTWO230310P00114000 | 2023-02-03 10:39AM EST | 2023-03-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TTWO230324P00114000 | 2023-02-03 11:53AM EST | 2023-03-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
