Canada markets open in 2 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.45-3.40 (-2.99%)
At close: 04:00PM EST
111.60 +1.15 (+1.04%)
Pre-Market: 07:01AM EST
In The Money
Show:ListStraddle
Strike:114.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230210C001140002023-02-08 3:50PM EST2023-02-100.240.000.000.00-4612012.50%
TTWO230217C001140002023-02-08 3:40PM EST2023-02-171.130.000.000.00-1031836.25%
TTWO230224C001140002023-02-08 11:59AM EST2023-02-241.800.000.000.00-1753.13%
TTWO230303C001140002023-02-08 10:24AM EST2023-03-033.600.000.000.00-6113.13%
TTWO230310C001140002023-02-03 2:30PM EST2023-03-104.800.000.000.00-12123.13%
TTWO230324C001140002023-02-03 1:32PM EST2023-03-245.800.000.000.00-443.13%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230210P001140002023-02-08 11:03AM EST2023-02-102.080.000.000.00-10400.00%
TTWO230217P001140002023-02-08 3:54PM EST2023-02-174.500.000.000.00-571270.00%
TTWO230224P001140002023-02-03 12:45PM EST2023-02-246.250.000.000.00-580.00%
TTWO230303P001140002023-02-07 12:59PM EST2023-03-033.900.000.000.00-2220.00%
TTWO230310P001140002023-02-03 10:39AM EST2023-03-106.950.000.000.00-440.00%
TTWO230324P001140002023-02-03 11:53AM EST2023-03-247.400.000.000.00-270.00%