Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007C00114000 | 2022-10-04 10:04AM EDT | 2022-10-07 | 3.82 | 3.45 | 3.85 | +2.16 | +130.12% | 1 | 35 | 48.39% |
| TTWO221014C00114000 | 2022-10-03 10:25AM EDT | 2022-10-14 | 2.43 | 4.75 | 5.00 | 0.00 | - | 30 | 30 | 44.53% |
| TTWO221021C00114000 | 2022-10-04 12:51PM EDT | 2022-10-21 | 5.95 | 5.65 | 5.95 | +1.50 | +33.71% | 1 | 600 | 44.43% |
| TTWO221104C00114000 | 2022-09-29 12:29PM EDT | 2022-11-04 | 5.30 | 7.15 | 8.85 | 0.00 | - | - | 9 | 55.01% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007P00114000 | 2022-10-03 2:08PM EDT | 2022-10-07 | 1.12 | 0.79 | 0.98 | -1.60 | -58.82% | 1 | 33 | 41.87% |
| TTWO221014P00114000 | 2022-10-04 1:22PM EDT | 2022-10-14 | 2.39 | 2.01 | 2.25 | -2.61 | -52.20% | 10 | 15 | 42.46% |
| TTWO221021P00114000 | 2022-10-04 3:50PM EDT | 2022-10-21 | 2.92 | 2.87 | 3.05 | -1.63 | -35.82% | 2 | 23 | 41.33% |
| TTWO221104P00114000 | 2022-09-26 10:38AM EDT | 2022-11-04 | 9.08 | 4.05 | 5.80 | 0.00 | - | 2 | 2 | 51.59% |
© 2022 Yahoo. All rights reserved.
