Canada markets close in 4 hours 58 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.08+3.08 (+2.83%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:113.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007C001130002022-09-30 3:28PM EDT2022-10-071.271.772.260.00-61651.29%
TTWO221014C001130002022-10-03 10:25AM EDT2022-10-142.882.983.50-0.02-0.69%17848.44%
TTWO221028C001130002022-09-23 12:41PM EDT2022-10-284.054.555.050.00-141445.90%
TTWO221104C001130002022-09-29 12:32PM EDT2022-11-045.755.306.650.00--20652.65%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221007P001130002022-10-03 10:27AM EDT2022-10-073.202.672.97-0.90-21.95%41447.27%
TTWO221014P001130002022-09-21 3:47PM EDT2022-10-145.154.004.15+2.39+86.59%12145.12%
TTWO221028P001130002022-09-30 9:35AM EDT2022-10-287.285.305.950.00-1345.75%
TTWO221104P001130002022-09-29 12:30PM EDT2022-11-047.755.857.800.00--3154.37%