Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.90 -0.10 (-0.09%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:111.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930C001110002022-09-30 10:00AM EDT2022-09-300.590.000.07-0.62-51.24%1853526.76%
TTWO221007C001110002022-09-30 10:06AM EDT2022-10-072.751.832.04+0.25+10.00%22445.14%
TTWO221014C001110002022-09-28 11:26AM EDT2022-10-145.452.823.250.00-41246.94%
TTWO221028C001110002022-09-23 12:40PM EDT2022-10-284.804.505.150.00-5549.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220930P001110002022-09-30 3:00PM EDT2022-09-301.551.232.39-0.36-18.85%215748.63%
TTWO221007P001110002022-09-30 1:21PM EDT2022-10-072.903.704.00+0.28+10.69%237244.51%