Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00110000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 89.99% |
| TTWO250117C00110000 | 2024-03-04 1:02PM EDT | 2025-01-17 | 46.05 | 48.20 | 51.00 | 0.00 | - | 1 | 63 | 70.76% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240920P00110000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117P00110000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250620P00110000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.