Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.78+4.40 (+2.73%)
At close: 04:00PM EST
166.69 +0.91 (+0.55%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Calls
December 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.380.00--9
-----135.000.420.00--9
-----140.000.40-0.25-38.46%231
-----145.000.40-0.40-50.00%202
32.460.00--2155.001.10+0.20+22.22%215
4.30-3.29-43.35%86160.003.54+0.24+7.27%520
4.80-2.70-36.00%473162.50-----
3.92+1.87+91.22%74165.004.30-0.60-12.24%225
2.75+1.50+120.00%1120167.50-----
2.05+1.30+173.33%51423170.005.200.00-222
1.21+0.08+7.08%2215172.50-----
0.70+0.30+75.00%2720175.0010.57-3.16-23.02%211
0.30-0.71-70.30%339180.0012.500.00-132
0.100.00-114185.00-----
0.650.00-529190.00-----
1.250.00-127195.00-----
0.180.00-115200.0022.020.00--1
0.950.00-1531205.00-----
0.05-0.49-90.74%2023210.00-----
0.150.00--0215.00-----
0.300.00-11220.00-----
0.600.00--1230.00-----