Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.86+2.33 (+1.90%)
At close: 04:00PM EDT
124.49 -0.37 (-0.30%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.050.00--1,239
-----70.000.03-0.02-40.00%111,491
-----75.000.050.00-151160
-----80.000.050.00-525
-----85.000.040.00-2698
-----87.000.050.00-110110
-----90.000.050.00-11
-----95.000.05-0.60-92.31%275
28.200.00--4100.000.05-0.10-66.67%497
-----101.000.350.00-11
28.900.00-11105.000.250.00-43
-----110.000.15-0.28-65.12%1451,736
-----111.000.35-0.15-30.00%48
-----112.000.300.00--3
-----113.000.25-0.45-64.29%819
-----114.000.39-0.41-51.25%23
-----115.000.33-0.52-61.18%476
-----118.001.800.00-421
4.470.00-15120.000.85-1.05-55.26%1640
-----121.001.63+0.49+42.98%11
-----122.001.30-1.90-59.38%1126
-----123.001.70+0.17+11.11%230
2.30-2.50-52.08%13124.002.50-1.63-39.47%2316
2.37+0.52+28.11%1235125.002.80-2.50-47.17%4125
1.33-1.32-49.81%310126.003.95-2.05-34.17%322
1.51+0.24+18.90%84127.003.660.00-3219
1.00-2.87-74.16%184128.006.300.00-120
0.81-1.59-66.25%82129.007.700.00-36
0.63-0.30-32.26%835130.007.05+2.05+41.00%210
0.36-0.27-42.86%24131.007.89+3.14+66.11%10
0.30-3.74-92.57%123132.006.240.00-147
0.29-0.36-55.38%12133.006.960.00-120
0.530.00-52134.007.750.00-79
0.20-0.05-20.00%1124135.009.250.00-15
0.12-1.13-90.40%163136.00-----
1.950.00-20137.008.900.00-33
0.09-0.23-71.88%519140.00-----
0.550.00-23141.00-----
0.340.00-1011142.00-----
0.230.00-447145.00-----
0.100.00-165150.00-----
0.500.00-3217155.00-----
0.050.00-12160.00-----
0.050.00-18165.00-----
0.100.00--29170.00-----
0.050.00-1011175.00-----
0.050.00-910180.00-----
0.050.00-1178185.00-----