STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Yellen says U.S. must ‘take on China’s abusive, unfair and illegal practices’

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

198.61+2.33 (+1.19%)

As of 12:53PM EST. Market open.

In The Money

Show:ListStraddle

Calls

January 22, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	1.10	0.00	-	3	3
-	-	-	-	-	152.50	0.05	0.00	-	4	14
-	-	-	-	-	155.00	0.05	0.00	-	1	41
-	-	-	-	-	157.50	0.30	0.00	-	1	5
50.20	0.00	-	20	0	160.00	0.30	0.00	-	1	8
-	-	-	-	-	162.50	0.37	0.00	-	1	8
33.45	0.00	-	1	1	165.00	0.56	0.00	-	40	46
33.60	0.00	-	-	0	167.50	0.46	0.00	-	1	6
-	-	-	-	-	170.00	0.25	0.00	-	1	62
-	-	-	-	-	172.50	0.55	0.00	-	1	6
34.80	0.00	-	1	11	175.00	0.27	0.00	-	100	120
12.68	0.00	-	1	1	177.50	2.45	0.00	-	23	11
20.20	0.00	-	10	33	180.00	0.20	-0.15	-42.86%	2	41
18.00	0.00	-	1	13	182.50	0.15	-0.45	-75.00%	3	23
23.40	0.00	-	2	5	185.00	0.23	-0.87	-79.09%	3	127
17.70	0.00	-	1	7	187.50	0.40	-0.65	-61.90%	3	104
8.73	+1.83	+26.52%	12	28	190.00	0.68	-0.80	-54.05%	5	104
3.60	0.00	-	1	5	192.50	1.08	-1.29	-54.43%	7	25
5.30	+2.00	+60.61%	147	53	195.00	1.95	-0.69	-26.14%	6	136
2.31	+0.06	+2.67%	109	56	197.50	1.90	-2.67	-58.42%	24	149
2.30	+0.80	+53.33%	41	114	200.00	4.50	-1.64	-26.71%	12	82
1.00	+0.20	+25.00%	18	85	202.50	7.40	0.00	-	2	81
0.80	+0.15	+23.08%	57	105	205.00	9.80	0.00	-	1	36
0.50	+0.11	+28.21%	7	53	207.50	9.10	-3.35	-26.91%	1	18
0.35	+0.02	+6.06%	71	202	210.00	15.41	0.00	-	1	3
0.25	0.00	-	5	16	212.50	14.00	0.00	-	-	0
0.20	-0.15	-42.86%	9	107	215.00	9.00	0.00	-	1	0
0.15	0.00	-	5	27	217.50	10.90	0.00	-	-	4
0.05	-0.24	-82.76%	1	164	220.00	-	-	-	-	-
0.37	0.00	-	1	0	222.50	-	-	-	-	-
0.16	-0.56	-77.78%	1	39	225.00	-	-	-	-	-
0.90	0.00	-	23	35	227.50	-	-	-	-	-
0.65	0.00	-	5	8	230.00	-	-	-	-	-
0.95	0.00	-	10	9	232.50	-	-	-	-	-
0.90	0.00	-	5	30	235.00	-	-	-	-	-
0.70	0.00	-	3	3	237.50	-	-	-	-	-
0.25	0.00	-	1	503	240.00	-	-	-	-	-
0.10	0.00	-	1	202	245.00	43.10	0.00	-	-	1
0.50	0.00	-	55	55	250.00	-	-	-	-	-
0.45	0.00	-	2	0	255.00	-	-	-	-	-