Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 10, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | - | 9 |
| - | - | - | - | - | 135.00 | 0.42 | 0.00 | - | - | 9 |
| - | - | - | - | - | 140.00 | 0.40 | -0.25 | -38.46% | 23 | 1 |
| - | - | - | - | - | 145.00 | 0.40 | -0.40 | -50.00% | 20 | 2 |
| 32.46 | 0.00 | - | - | 2 | 155.00 | 1.10 | +0.20 | +22.22% | 21 | 5 |
| 4.30 | -3.29 | -43.35% | 8 | 6 | 160.00 | 3.54 | +0.24 | +7.27% | 5 | 20 |
| 4.80 | -2.70 | -36.00% | 47 | 3 | 162.50 | - | - | - | - | - |
| 3.92 | +1.87 | +91.22% | 7 | 4 | 165.00 | 4.30 | -0.60 | -12.24% | 2 | 25 |
| 2.75 | +1.50 | +120.00% | 11 | 20 | 167.50 | - | - | - | - | - |
| 2.05 | +1.30 | +173.33% | 514 | 23 | 170.00 | 5.20 | 0.00 | - | 2 | 22 |
| 1.21 | +0.08 | +7.08% | 22 | 15 | 172.50 | - | - | - | - | - |
| 0.70 | +0.30 | +75.00% | 27 | 20 | 175.00 | 10.57 | -3.16 | -23.02% | 2 | 11 |
| 0.30 | -0.71 | -70.30% | 3 | 39 | 180.00 | 12.50 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 15 | 200.00 | 22.02 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 531 | 205.00 | - | - | - | - | - |
| 0.05 | -0.49 | -90.74% | 20 | 23 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
