Canada markets close in 6 hours 15 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.39+0.13 (+0.13%)
As of 09:45AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.750.00--570.000.140.00--2
-----75.000.050.00-57
-----80.000.020.00-15
11.500.00-101185.000.100.00-130
-----86.000.170.00-2022
-----87.000.020.00-58
-----88.000.270.00-22
-----89.000.040.00-212
8.400.00-2490.000.060.00-422
-----91.000.560.00-15
-----92.000.950.00-22
6.750.00--493.000.150.00-1125
-----93.501.090.00--2
-----94.000.210.00-4546
8.300.00-5112395.000.260.00-1338
7.450.00-4896.000.270.00-18
3.200.00--796.500.400.00-34
4.230.00-502397.000.650.00-1114
4.800.00-91198.001.200.00-215
4.850.00-184099.001.150.00-1528
2.440.00-1379100.001.400.00-3784
2.090.00-2235101.001.890.00-4365
1.610.00-702717102.002.260.00-3084
1.200.00-824103.002.920.00-112
1.300.00-129104.002.490.00-16
0.700.00-1634105.002.960.00-410
0.420.00-323106.003.980.00-11
0.220.00-1539107.007.000.00-522
0.170.00-1047108.0011.950.00-23
0.220.00-1027109.007.630.00-11
0.120.00-8109110.00-----
0.170.00-15111.00-----
0.100.00-233112.00-----
0.450.00--1113.00-----
0.130.00-2123114.00-----
0.090.00-1041115.00-----
0.080.00-1718116.007.800.00--2
0.190.00--5117.0023.770.00-1718
0.250.00--0118.005.970.00--1
0.050.00-1525119.00-----
0.050.00-1021120.0018.600.00-15
0.100.00-11122.00-----
5.580.00--1123.0010.000.00-10
-----124.007.800.00-32
0.100.00-14125.0022.800.00-12
5.200.00-22126.00-----
0.410.00--4127.00-----
0.120.00-845130.0011.500.00-10
0.350.00-45132.00-----
0.030.00-102114135.00-----
0.010.00-424140.00-----
0.100.00-219145.00-----
0.010.00-1226150.00-----
0.010.00--14155.00-----
0.060.00-514160.00-----
0.010.00--8170.0072.050.00--0
0.040.00-184175.00-----