Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.23 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.58 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 129.00 | 0.07 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 132.00 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 134.00 | 0.12 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 52 | 135.00 | 0.03 | -0.05 | -62.50% | 26 | 642 |
| 9.95 | 0.00 | - | 9 | 9 | 136.00 | 0.09 | 0.00 | - | 6 | 11 |
| 16.25 | 0.00 | - | 1 | 1 | 137.00 | 0.11 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 138.00 | 0.06 | -0.05 | -45.45% | 25 | 55 |
| - | - | - | - | - | 139.00 | 0.13 | -0.05 | -27.78% | 27 | 104 |
| 0.32 | -6.56 | -95.35% | 23 | 184 | 140.00 | 0.03 | -0.51 | -94.44% | 215 | 2,211 |
| 0.01 | -0.99 | -99.00% | 24 | 128 | 141.00 | 0.74 | -0.44 | -37.29% | 7 | 189 |
| 0.12 | -0.56 | -82.35% | 11 | 101 | 142.00 | 1.95 | +0.27 | +16.07% | 22 | 161 |
| 0.14 | 0.00 | - | 114 | 105 | 143.00 | 2.51 | +0.56 | +28.72% | 5 | 1,923 |
| 0.06 | -0.01 | -14.29% | 11 | 58 | 144.00 | 3.90 | +0.64 | +19.63% | 6 | 2,765 |
| 0.01 | -0.07 | -87.50% | 14 | 638 | 145.00 | 4.68 | +1.89 | +67.74% | 35 | 1,436 |
| 0.01 | -0.13 | -92.86% | 4 | 221 | 146.00 | 5.72 | +1.38 | +31.80% | 43 | 218 |
| 0.08 | 0.00 | - | 1 | 67 | 147.00 | 3.65 | 0.00 | - | 12 | 174 |
| 0.03 | 0.00 | - | 3 | 276 | 148.00 | 8.02 | +3.83 | +91.41% | 46 | 289 |
| 0.04 | 0.00 | - | 13 | 178 | 149.00 | 8.72 | +1.33 | +18.00% | 1 | 15 |
| 0.01 | 0.00 | - | 4 | 1,709 | 150.00 | 9.56 | +0.98 | +11.42% | 10 | 326 |
| 0.01 | 0.00 | - | 1 | 278 | 152.50 | 8.10 | 0.00 | - | 3 | 1 |
| 0.04 | +0.01 | +33.33% | 5 | 5,658 | 155.00 | 12.10 | 0.00 | - | 74 | 2 |
| 0.01 | -0.04 | -80.00% | 16 | 227 | 157.50 | 14.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 744 | 160.00 | 16.35 | 0.00 | - | 29 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 78 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 280 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 92 | 170.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 3 | 12 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 175.00 | 23.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.