Canada markets open in 5 hours 41 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.65-6.95 (-3.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
112.380.00-1280.000.100.00--0
-----90.000.400.00-113
-----95.000.750.00--10
76.600.00-20100.000.140.00-3023
71.700.00-11105.00-----
62.000.00-27110.001.410.00-1019
45.100.00--4115.000.110.00-30
52.700.00-11120.000.500.00-126
52.750.00-10125.000.050.00-10
39.370.00-17130.000.180.00-10
51.300.00-10135.000.100.00-10
45.940.00-410140.000.050.00-20
30.800.00-14145.000.150.00-10
23.900.00-10150.000.050.00-70
29.400.00-100155.000.100.00-400
13.700.00-10160.000.070.00-1350
-----162.500.230.00-2940
6.650.00-120165.000.450.00-30
4.000.00-100167.500.500.00-1620
2.800.00-850170.000.950.00-6580
1.300.00-1120172.502.100.00-2,1750
0.450.00-1330175.004.600.00-790
0.400.00-1100177.506.120.00-260
0.210.00-500180.0010.800.00-520
0.050.00-410182.503.300.00-130
0.130.00-820185.0012.570.00-160
0.060.00-190187.5016.200.00-640
0.100.00-330190.0017.570.00-270
0.150.00-140192.5012.600.00-10
0.030.00-1040195.0020.300.00-10
0.020.00-180197.5010.200.00--0
0.050.00-60200.0029.500.00-240
0.100.00-10202.50-----
0.160.00-20205.0022.050.00-60
0.100.00-10207.50-----
0.100.00-90210.0028.100.00-10
0.200.00-40215.00-----
0.050.00-40220.0034.400.00-10
0.120.00--0225.00-----
0.100.00-70230.0051.600.00-200
0.050.00-100240.0044.700.00-17
0.050.00-10250.0076.700.00-21
0.110.00-60122260.0085.700.00-22
0.040.00-10270.00-----
0.050.00-10280.00-----
0.470.00-19290.00-----
0.200.00-827300.00-----
0.250.00-249310.00-----