Canada markets close in 3 hours 6 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.61+2.33 (+1.19%)
As of 12:53PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.001.100.00-33
-----152.500.050.00-414
-----155.000.050.00-141
-----157.500.300.00-15
50.200.00-200160.000.300.00-18
-----162.500.370.00-18
33.450.00-11165.000.560.00-4046
33.600.00--0167.500.460.00-16
-----170.000.250.00-162
-----172.500.550.00-16
34.800.00-111175.000.270.00-100120
12.680.00-11177.502.450.00-2311
20.200.00-1033180.000.20-0.15-42.86%241
18.000.00-113182.500.15-0.45-75.00%323
23.400.00-25185.000.23-0.87-79.09%3127
17.700.00-17187.500.40-0.65-61.90%3104
8.73+1.83+26.52%1228190.000.68-0.80-54.05%5104
3.600.00-15192.501.08-1.29-54.43%725
5.30+2.00+60.61%14753195.001.95-0.69-26.14%6136
2.31+0.06+2.67%10956197.501.90-2.67-58.42%24149
2.30+0.80+53.33%41114200.004.50-1.64-26.71%1282
1.00+0.20+25.00%1885202.507.400.00-281
0.80+0.15+23.08%57105205.009.800.00-136
0.50+0.11+28.21%753207.509.10-3.35-26.91%118
0.35+0.02+6.06%71202210.0015.410.00-13
0.250.00-516212.5014.000.00--0
0.20-0.15-42.86%9107215.009.000.00-10
0.150.00-527217.5010.900.00--4
0.05-0.24-82.76%1164220.00-----
0.370.00-10222.50-----
0.16-0.56-77.78%139225.00-----
0.900.00-2335227.50-----
0.650.00-58230.00-----
0.950.00-109232.50-----
0.900.00-530235.00-----
0.700.00-33237.50-----
0.250.00-1503240.00-----
0.100.00-1202245.0043.100.00--1
0.500.00-5555250.00-----
0.450.00-20255.00-----