Calls
June 18, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.38 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | - | 10 |
| 76.60 | 0.00 | - | 2 | 0 | 100.00 | 0.14 | 0.00 | - | 30 | 23 |
| 71.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 2 | 7 | 110.00 | 1.41 | 0.00 | - | 10 | 19 |
| 45.10 | 0.00 | - | - | 4 | 115.00 | 0.11 | 0.00 | - | 3 | 0 |
| 52.70 | 0.00 | - | 1 | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 26 |
| 52.75 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.37 | 0.00 | - | 1 | 7 | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 45.94 | 0.00 | - | 41 | 0 | 140.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 1 | 4 | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 7 | 0 |
| 29.40 | 0.00 | - | 10 | 0 | 155.00 | 0.10 | 0.00 | - | 40 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 160.00 | 0.07 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 162.50 | 0.23 | 0.00 | - | 294 | 0 |
| 6.65 | 0.00 | - | 12 | 0 | 165.00 | 0.45 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 167.50 | 0.50 | 0.00 | - | 162 | 0 |
| 2.80 | 0.00 | - | 85 | 0 | 170.00 | 0.95 | 0.00 | - | 658 | 0 |
| 1.30 | 0.00 | - | 112 | 0 | 172.50 | 2.10 | 0.00 | - | 2,175 | 0 |
| 0.45 | 0.00 | - | 133 | 0 | 175.00 | 4.60 | 0.00 | - | 79 | 0 |
| 0.40 | 0.00 | - | 110 | 0 | 177.50 | 6.12 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 50 | 0 | 180.00 | 10.80 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 182.50 | 3.30 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 82 | 0 | 185.00 | 12.57 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 187.50 | 16.20 | 0.00 | - | 64 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 190.00 | 17.57 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 192.50 | 12.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 104 | 0 | 195.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 197.50 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 200.00 | 29.50 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 205.00 | 22.05 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 207.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 210.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 220.00 | 34.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 230.00 | 51.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 240.00 | 44.70 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | 76.70 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 60 | 122 | 260.00 | 85.70 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 27 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 49 | 310.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
