Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
116.050.00-11050.000.110.00-1104
55.250.00-11655.000.700.00-25
50.400.00-2460.000.930.00-222
85.730.00-2365.000.400.00-29
89.500.00-1570.000.370.00-215
47.510.00-2275.000.550.00-236
92.250.00-1480.000.80+0.10+14.29%10335
64.540.00-1485.001.00-0.05-4.76%2097
84.500.00-101490.001.360.00-204,343
74.870.00-5995.001.470.00-10286
55.79-2.23-3.84%248100.002.020.00-9178
61.840.00-419105.002.450.00-282,155
56.650.00-463110.003.450.00-8960
43.800.00-1029115.004.300.00-1487
45.810.00-1719120.005.000.00-33,217
49.640.00-1584125.005.270.00-61,087
32.00+2.00+6.67%1186130.006.650.00-722,214
26.300.00-1854135.008.40-0.60-6.67%111,427
23.200.00-1593140.0011.000.00-11,448
22.25-4.75-17.59%1105145.0012.720.00-1744
17.500.00-1211150.0015.400.00-250419
17.94+2.24+14.27%33402155.0016.15-1.75-9.78%3528
15.30+2.15+16.35%2587160.0017.950.00-8450
12.35+1.10+9.78%11664165.0023.320.00-1287
11.25+1.60+16.58%4699170.0024.100.00-11184
8.00-0.80-9.09%3390175.0025.000.00-1844
6.800.00-5338180.0028.500.00-451
7.00+1.20+20.69%76272185.0024.450.00-16
5.85-1.30-18.18%42334190.0027.450.00-2136
4.71+0.76+19.24%20233195.0045.000.00-13
4.16+0.65+18.52%21350200.0044.590.00-10
2.62+0.14+5.65%21,264210.0057.350.00-20
1.90+0.35+22.58%2474220.0066.800.00-20
1.41-0.02-1.40%5371230.0075.600.00-10
0.890.00-115240.00-----
0.57+0.17+42.50%113250.00-----