Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.29 | 0.00 | - | 1 | 3 | 50.00 | 2.00 | 0.00 | - | 1 | 7 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 3.00 | -0.50 | -14.29% | 1 | 17 |
| 69.11 | 0.00 | - | 2 | 3 | 65.00 | 6.75 | 0.00 | - | 2 | 6 |
| 40.25 | 0.00 | - | - | 3 | 70.00 | 5.30 | 0.00 | - | 9 | 11 |
| 35.00 | 0.00 | - | 4 | 5 | 80.00 | 9.96 | 0.00 | - | 2 | 73 |
| 42.66 | 0.00 | - | 1 | 5 | 85.00 | 11.55 | 0.00 | - | 2 | 5 |
| 39.43 | 0.00 | - | - | 2 | 90.00 | 9.10 | -0.30 | -3.19% | 5 | 26 |
| 35.85 | 0.00 | - | 1 | 8 | 95.00 | 12.50 | 0.00 | - | 1 | 12 |
| 34.50 | +6.60 | +23.66% | 3 | 19 | 100.00 | 12.00 | -0.90 | -6.98% | 1 | 106 |
| 26.10 | 0.00 | - | 3 | 14 | 105.00 | 16.20 | 0.00 | - | 5 | 2,019 |
| 27.00 | +3.00 | +12.50% | 1 | 48 | 110.00 | 19.10 | 0.00 | - | 2 | 578 |
| 26.60 | +4.66 | +21.24% | 4 | 12 | 115.00 | 21.90 | 0.00 | - | 50 | 104 |
| 23.20 | 0.00 | - | 3 | 18 | 120.00 | 21.50 | 0.00 | - | 1 | 553 |
| 20.80 | -1.10 | -5.02% | 1 | 55 | 125.00 | 23.35 | 0.00 | - | 384 | 695 |
| 20.20 | +1.10 | +5.76% | 20 | 63 | 130.00 | 31.00 | 0.00 | - | - | 1 |
| 19.57 | +3.07 | +18.61% | 1 | 822 | 135.00 | 37.30 | 0.00 | - | 12 | 169 |
| 15.03 | 0.00 | - | 1 | 377 | 140.00 | 39.00 | 0.00 | - | 111 | 139 |
| 15.48 | 0.00 | - | 1 | 50 | 145.00 | 44.70 | 0.00 | - | 30 | 33 |
| 11.00 | +0.75 | +7.32% | 7 | 137 | 150.00 | 46.55 | 0.00 | - | 6 | 7 |
| 11.50 | +2.00 | +21.05% | 1 | 15 | 155.00 | 50.50 | 0.00 | - | 2 | 4 |
| 8.40 | 0.00 | - | 5 | 18 | 160.00 | 54.70 | 0.00 | - | 4 | 5 |
| 8.70 | 0.00 | - | 1 | 22 | 165.00 | 59.00 | 0.00 | - | 2 | 5 |
| 8.30 | 0.00 | - | 1 | 6 | 170.00 | 58.05 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 5.25 | +1.85 | +54.41% | 19 | 32 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
