Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.85+8.29 (+7.85%)
At close: 04:00PM EST
113.19 -0.66 (-0.58%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
61.290.00-1350.002.000.00-17
55.250.00-11655.00-----
50.400.00-2460.003.00-0.50-14.29%117
69.110.00-2365.006.750.00-26
40.250.00--370.005.300.00-911
35.000.00-4580.009.960.00-273
42.660.00-1585.0011.550.00-25
39.430.00--290.009.10-0.30-3.19%526
35.850.00-1895.0012.500.00-112
34.50+6.60+23.66%319100.0012.00-0.90-6.98%1106
26.100.00-314105.0016.200.00-52,019
27.00+3.00+12.50%148110.0019.100.00-2578
26.60+4.66+21.24%412115.0021.900.00-50104
23.200.00-318120.0021.500.00-1553
20.80-1.10-5.02%155125.0023.350.00-384695
20.20+1.10+5.76%2063130.0031.000.00--1
19.57+3.07+18.61%1822135.0037.300.00-12169
15.030.00-1377140.0039.000.00-111139
15.480.00-150145.0044.700.00-3033
11.00+0.75+7.32%7137150.0046.550.00-67
11.50+2.00+21.05%115155.0050.500.00-24
8.400.00-518160.0054.700.00-45
8.700.00-122165.0059.000.00-25
8.300.00-16170.0058.050.00-11
8.150.00--1175.00-----
6.950.00-11180.00-----
6.050.00--1190.00-----
5.25+1.85+54.41%1932195.00-----