Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.73 | +0.73 | - | 2 | 0 |
| 47.65 | 0.00 | - | - | 25 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 3.40 | 0.00 | - | - | 2 |
| 38.00 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 3 | 6 | 120.00 | 4.95 | +4.95 | - | - | 25 |
| - | - | - | - | - | 125.00 | 5.40 | -0.50 | -8.47% | 101 | 5 |
| 24.95 | 0.00 | - | 3 | 4 | 130.00 | 7.36 | 0.00 | - | 1 | 227 |
| 23.65 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 7 | 140.00 | 10.18 | +10.18 | - | 100 | 0 |
| 17.59 | 0.00 | - | 1 | 1 | 145.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 14.70 | -3.20 | -17.88% | 10 | 2 |
| 10.80 | +10.80 | - | 10 | 3 | 160.00 | - | - | - | - | - |
| 7.15 | +0.30 | +4.38% | 1 | 5 | 170.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 3.15 | -0.30 | -8.70% | 1 | 88 | 190.00 | - | - | - | - | - |
| 1.95 | +0.07 | +3.72% | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.