Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.37 | +0.03 | +8.82% | 2 | 7 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.41 | -0.25 | -37.88% | 2 | 30 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | 1 | 1 | 100.00 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 110.00 | 1.88 | 0.00 | - | 1 | 1,399 |
| - | - | - | - | - | 115.00 | 2.22 | 0.00 | - | 1 | 13 |
| 29.00 | 0.00 | - | 1 | 2 | 120.00 | 3.26 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 125.00 | 3.58 | -0.75 | -17.32% | 1 | 207 |
| 22.70 | +2.90 | +14.65% | 2 | 36 | 130.00 | 4.72 | -1.70 | -26.48% | 6 | 242 |
| 21.95 | 0.00 | - | 1 | 1 | 135.00 | 6.26 | -1.84 | -22.72% | 3 | 126 |
| 14.40 | 0.00 | - | 2 | 42 | 140.00 | 7.97 | -1.23 | -13.37% | 1 | 459 |
| 13.40 | +1.09 | +8.85% | 1 | 60 | 145.00 | 10.00 | -1.35 | -11.89% | 161 | 313 |
| 10.85 | +1.15 | +11.86% | 8 | 433 | 150.00 | 12.65 | -1.55 | -10.92% | 112 | 186 |
| 8.70 | +0.80 | +10.13% | 4 | 1,076 | 155.00 | 16.65 | 0.00 | - | 14 | 108 |
| 7.00 | +0.67 | +10.58% | 5 | 1,377 | 160.00 | 13.20 | 0.00 | - | 2 | 345 |
| 5.20 | +0.55 | +11.83% | 10 | 464 | 165.00 | 18.80 | 0.00 | - | 12 | 64 |
| 3.90 | 0.00 | - | 2 | 211 | 170.00 | 28.40 | 0.00 | - | 10 | 44 |
| 3.25 | +0.10 | +3.17% | 6 | 7,044 | 175.00 | 21.80 | 0.00 | - | 16 | 42 |
| 2.25 | 0.00 | - | 12 | 427 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 1.56 | 0.00 | - | 10 | 302 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 37 | 216 | 190.00 | - | - | - | - | - |
| 1.10 | -0.78 | -41.49% | 1 | 80 | 195.00 | - | - | - | - | - |
| 0.84 | +0.17 | +25.37% | 1 | 3,066 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.53 | 0.00 | - | 1 | 236 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.29 | +0.03 | +11.54% | 2 | 13 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 10 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 1,181 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 250.00 | 97.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.