Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7333
-0.0007(-0.09%)
CRUDE OIL
73.89
-0.33(-0.44%)
Bitcoin CAD
94,183.02
+1,192.88(+1.28%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

163.64

+3.28

(+2.05%)

At close: 04:00PM EDT

163.58

-0.06

(-0.04%)

After hours:

07:49PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.19	0.00	-	6	10
-	-	-	-	-	115.00	0.49	0.00	-	1	1
-	-	-	-	-	120.00	0.15	0.00	-	5	10
-	-	-	-	-	125.00	0.44	0.00	-	2	4
-	-	-	-	-	128.00	1.34	0.00	-	5	5
-	-	-	-	-	129.00	1.05	0.00	-	-	5
-	-	-	-	-	130.00	0.35	0.00	-	10	15
-	-	-	-	-	131.00	0.36	0.00	-	1	0
-	-	-	-	-	132.00	1.50	0.00	-	-	10
-	-	-	-	-	134.00	0.20	0.00	-	1	6
-	-	-	-	-	135.00	0.12	0.00	-	4	10
-	-	-	-	-	136.00	1.91	0.00	-	2	5
-	-	-	-	-	138.00	0.19	0.00	-	1	10
-	-	-	-	-	139.00	0.19	0.00	-	1	1
-	-	-	-	-	140.00	0.12	0.00	-	3	49
-	-	-	-	-	142.00	0.76	0.00	-	1	5
8.55	0.00	-	-	4	143.00	0.20	0.00	-	2	4
8.74	0.00	-	-	1	144.00	1.08	0.00	-	-	2
11.83	0.00	-	1	2	145.00	0.12	0.00	-	1	64
6.30	0.00	-	11	4	146.00	0.24	0.00	-	3	17
6.10	0.00	-	1	2	147.00	0.28	0.00	-	1	22
10.37	0.00	-	1	26	148.00	0.58	0.00	-	4	18
5.12	0.00	-	2	21	149.00	1.58	0.00	-	38	28
5.52	0.00	-	4	26	150.00	0.25	-0.11	-30.56%	1	18
10.81	+6.76	+166.91%	1	30	152.50	0.25	-0.65	-72.22%	11	105
9.20	+3.20	+53.33%	1	268	155.00	1.09	0.00	-	6	42
6.45	+1.75	+37.23%	5	17	157.50	0.96	-0.78	-44.83%	87	26
4.30	+1.25	+40.98%	2	43	160.00	1.14	-1.60	-58.39%	81	17
3.26	+1.41	+76.22%	29	49	162.50	-	-	-	-	-
1.53	+0.75	+96.15%	83	66	165.00	3.90	-5.43	-58.20%	7	4
0.90	+0.12	+15.38%	44	13	167.50	-	-	-	-	-
0.59	+0.17	+40.48%	10	77	170.00	-	-	-	-	-
0.33	+0.15	+83.33%	1	1	172.50	-	-	-	-	-
0.15	+0.03	+25.00%	20	3	175.00	-	-	-	-	-