Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 3 | 0 | 140.00 | 5.80 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 5 | 0 | 142.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 4 | 0 | 143.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 6.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 147.00 | 8.40 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 149.00 | 9.20 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 150.00 | 9.97 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.