STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

142.39

-0.35

(-0.25%)

As of 03:36PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.70	-0.18	-20.45%	2	5
-	-	-	-	-	125.00	0.96	-0.05	-4.95%	10	10
-	-	-	-	-	129.00	1.78	+0.35	+24.48%	422	20
-	-	-	-	-	130.00	1.97	-0.26	-11.66%	20	11
-	-	-	-	-	134.00	2.12	0.00	-	1	3
-	-	-	-	-	135.00	3.30	+0.49	+17.44%	3	83
-	-	-	-	-	137.00	3.44	0.00	-	3	25
-	-	-	-	-	138.00	4.04	0.00	-	-	1
-	-	-	-	-	139.00	3.55	0.00	-	2	22
8.03	0.00	-	-	3	140.00	4.51	0.00	-	4	30
7.85	0.00	-	2	20	141.00	5.00	0.00	-	9	10
-	-	-	-	-	142.00	5.64	0.00	-	3	5
8.00	0.00	-	1	23	143.00	6.55	+0.77	+13.32%	1	64
-	-	-	-	-	144.00	5.47	0.00	-	1	4
6.06	0.00	-	3	18	145.00	6.30	0.00	-	27	30
4.85	-0.66	-11.98%	7	1	146.00	7.84	0.00	-	-	2
4.45	-0.60	-11.88%	22	5	147.00	7.85	0.00	-	-	2
4.44	0.00	-	3	19	148.00	7.60	0.00	-	-	3
3.50	-1.00	-22.22%	1	2	149.00	7.85	0.00	-	-	2
3.05	0.00	-	1	5	150.00	8.45	0.00	-	1	5
2.49	-0.25	-9.12%	1	1	152.50	10.00	0.00	-	1	3
1.92	-0.73	-27.55%	1	1	155.00	14.10	0.00	-	-	3
2.15	0.00	-	1	3	157.50	-	-	-	-	-
1.09	-0.37	-25.34%	1	2,620	160.00	18.97	+7.76	+69.22%	1	1
1.53	0.00	-	1	2	162.50	-	-	-	-	-
0.40	-1.60	-80.00%	4	4	167.50	-	-	-	-	-
0.55	0.00	-	1	1	170.00	-	-	-	-	-
0.31	0.00	-	2	12	175.00	-	-	-	-	-