Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 133.00 | 0.98 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 134.00 | 0.38 | -0.02 | -5.00% | 9 | 23 |
| - | - | - | - | - | 135.00 | 0.39 | -0.04 | -9.30% | 5 | 139 |
| - | - | - | - | - | 136.00 | 0.48 | +0.13 | +37.14% | 28 | 48 |
| - | - | - | - | - | 137.00 | 0.62 | -0.11 | -15.07% | 10 | 21 |
| 6.10 | 0.00 | - | - | 1 | 138.00 | 0.83 | +0.06 | +7.79% | 5 | 24 |
| 5.00 | 0.00 | - | 2 | 8 | 139.00 | 1.14 | +0.50 | +78.12% | 10 | 108 |
| 4.15 | -0.35 | -7.78% | 21 | 12 | 140.00 | 1.18 | +0.33 | +38.82% | 40 | 451 |
| 3.10 | -0.40 | -11.43% | 22 | 19 | 141.00 | 1.65 | +0.13 | +8.55% | 25 | 105 |
| 2.88 | -0.67 | -18.87% | 44 | 45 | 142.00 | 2.27 | +0.94 | +70.68% | 19 | 66 |
| 2.57 | +0.01 | +0.39% | 69 | 98 | 143.00 | 2.99 | +0.51 | +20.56% | 16 | 192 |
| 1.59 | -0.82 | -34.02% | 51 | 118 | 144.00 | 4.00 | +0.80 | +25.00% | 7 | 107 |
| 1.41 | -1.25 | -46.99% | 9 | 78 | 145.00 | 3.70 | +0.45 | +13.85% | 1 | 59 |
| 0.99 | -0.58 | -36.94% | 3 | 76 | 146.00 | 2.97 | 0.00 | - | 8 | 18 |
| 0.92 | -0.35 | -27.56% | 21 | 255 | 147.00 | 4.49 | 0.00 | - | 2 | 2 |
| 0.54 | -0.60 | -52.63% | 18 | 6 | 148.00 | 6.49 | +1.29 | +24.81% | 2 | 1 |
| 0.53 | -0.23 | -30.26% | 31 | 242 | 149.00 | 5.25 | 0.00 | - | 5 | 9 |
| 0.42 | -0.08 | -16.00% | 39 | 153 | 150.00 | 8.50 | +1.85 | +27.82% | 1 | 6 |
| 0.13 | -0.10 | -43.48% | 10 | 85 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 11 | 227 | 155.00 | 8.92 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 257 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.