Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.86+2.33 (+1.90%)
At close: 04:00PM EDT
124.49 -0.37 (-0.30%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
90.000.00-1175.001.900.00-39
73.250.00--180.00-----
85.400.00-1190.00-----
70.100.00-122100.00-----
83.800.00-426105.007.650.00-11
77.000.00-15115.00-----
80.900.00-12120.00-----
54.730.00-611125.009.700.00-298
51.500.00-611130.0018.510.00--60
63.580.00-513135.0015.700.00--121
48.670.00-621140.0018.550.00-33
44.200.00-163145.0016.750.00-30
48.37-3.90-7.46%239150.0019.000.00-313
50.580.00-13155.0020.330.00-11
43.120.00-15160.0021.750.00-511
37.840.00-14165.0025.090.00--77
40.900.00-461170.0025.400.00-8130
35.850.00-14175.00-----
35.000.00-214180.0032.800.00-11,005
33.000.00-216185.0034.250.00-212
24.000.00-115190.0046.500.00-20
27.820.00-125200.00-----
20.37-2.63-11.43%1104210.00-----
18.800.00-313220.0064.450.00--1
15.12-5.27-25.85%112230.00-----
12.200.00--1240.00-----
13.700.00-214250.00-----