Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 1 | 75.00 | 1.90 | 0.00 | - | 3 | 9 |
| 73.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 70.10 | 0.00 | - | 1 | 22 | 100.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | 4 | 26 | 105.00 | 7.65 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 80.90 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 54.73 | 0.00 | - | 6 | 11 | 125.00 | 9.70 | 0.00 | - | 2 | 98 |
| 51.50 | 0.00 | - | 6 | 11 | 130.00 | 18.51 | 0.00 | - | - | 60 |
| 63.58 | 0.00 | - | 5 | 13 | 135.00 | 15.70 | 0.00 | - | - | 121 |
| 48.67 | 0.00 | - | 6 | 21 | 140.00 | 18.55 | 0.00 | - | 3 | 3 |
| 44.20 | 0.00 | - | 1 | 63 | 145.00 | 16.75 | 0.00 | - | 3 | 0 |
| 48.37 | -3.90 | -7.46% | 2 | 39 | 150.00 | 19.00 | 0.00 | - | 3 | 13 |
| 50.58 | 0.00 | - | 1 | 3 | 155.00 | 20.33 | 0.00 | - | 1 | 1 |
| 43.12 | 0.00 | - | 1 | 5 | 160.00 | 21.75 | 0.00 | - | 5 | 11 |
| 37.84 | 0.00 | - | 1 | 4 | 165.00 | 25.09 | 0.00 | - | - | 77 |
| 40.90 | 0.00 | - | 4 | 61 | 170.00 | 25.40 | 0.00 | - | 8 | 130 |
| 35.85 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 14 | 180.00 | 32.80 | 0.00 | - | 1 | 1,005 |
| 33.00 | 0.00 | - | 2 | 16 | 185.00 | 34.25 | 0.00 | - | 2 | 12 |
| 24.00 | 0.00 | - | 1 | 15 | 190.00 | 46.50 | 0.00 | - | 2 | 0 |
| 27.82 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 20.37 | -2.63 | -11.43% | 1 | 104 | 210.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 13 | 220.00 | 64.45 | 0.00 | - | - | 1 |
| 15.12 | -5.27 | -25.85% | 1 | 12 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 14 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
