TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.70 | 0.00 | - | 2 | 2 | 55.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 9 | 16 |
| 69.65 | 0.00 | - | 1 | 1 | 70.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 1 | 8 |
| 39.45 | 0.00 | - | 4 | 4 | 85.00 | 0.33 | 0.00 | - | 40 | 58 |
| 37.78 | 0.00 | - | 2 | 5 | 90.00 | 1.38 | 0.00 | - | 30 | 41 |
| 47.65 | 0.00 | - | 1 | 1 | 95.00 | 0.57 | 0.00 | - | 9 | 88 |
| 39.60 | 0.00 | - | 2 | 10 | 100.00 | 0.65 | -0.22 | -25.29% | 1 | 605 |
| 35.20 | 0.00 | - | 3 | 17 | 105.00 | 0.92 | 0.00 | - | 2 | 534 |
| 28.50 | -4.50 | -13.64% | 2 | 34 | 110.00 | 1.74 | 0.00 | - | 1,500 | 1,763 |
| 26.95 | 0.00 | - | 2 | 65 | 115.00 | 1.69 | 0.00 | - | 1 | 206 |
| 20.40 | 0.00 | - | 1 | 185 | 120.00 | 2.63 | 0.00 | - | 3 | 193 |
| 17.38 | 0.00 | - | 2 | 201 | 125.00 | 3.66 | 0.00 | - | 6 | 438 |
| 12.75 | -1.05 | -7.61% | 2 | 297 | 130.00 | 4.90 | 0.00 | - | 1 | 757 |
| 10.25 | -0.35 | -3.30% | 1 | 965 | 135.00 | 6.65 | 0.00 | - | 5 | 673 |
| 7.45 | -0.50 | -6.29% | 10 | 437 | 140.00 | 8.90 | 0.00 | - | 5 | 196 |
| 5.55 | -0.25 | -4.31% | 2 | 291 | 145.00 | 11.10 | 0.00 | - | 9 | 162 |
| 3.63 | -0.42 | -10.37% | 12 | 317 | 150.00 | 15.75 | 0.00 | - | 12 | 51 |
| 3.55 | 0.00 | - | 9 | 221 | 155.00 | 19.20 | 0.00 | - | 10 | 10 |
| 1.64 | 0.00 | - | 1 | 302 | 160.00 | 22.66 | 0.00 | - | 2 | 1 |
| 0.95 | -0.80 | -45.71% | 1 | 28 | 165.00 | 25.55 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 180.00 | 41.82 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 6 | 8 | 185.00 | - | - | - | - | - |
| 0.20 | -0.29 | -59.18% | 2 | 4 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.