Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.90+0.33 (+0.30%)
At close: 04:00PM EDT
112.68 +2.78 (+2.53%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.003.330.00--1
-----85.003.400.00-11
-----90.003.800.00--2
18.47+2.17+13.31%124120.0012.250.00--102
16.18+1.63+11.20%488125.0014.800.00--119
13.97-2.84-16.89%733130.0016.700.00--6
11.30-3.25-22.34%317135.00-----
11.000.00--12145.00-----
9.500.00--1150.00-----
7.100.00--1160.0038.000.00--3
4.200.00--1170.0049.00+49.00-10
2.850.00--1180.0053.400.00--1
2.450.00-11185.00-----