Canada markets open in 9 hours 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.90+0.33 (+0.30%)
At close: 04:00PM EDT
111.01 +1.11 (+1.01%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.950.00-22
-----80.001.700.00-12
-----85.002.650.00-296298
-----90.005.40-0.35-6.09%17
-----95.007.240.00-87
31.250.00-11100.008.25+0.16+1.98%85
-----105.006.430.00--173
-----110.006.500.00-23
20.800.00-12115.008.700.00-225
10.10+1.20+13.48%35120.0011.050.00-1919
8.220.00-223125.0020.70+5.63+37.36%1160
12.100.00-550130.0024.65+8.61+53.68%226
4.700.00-152135.0016.900.00-2229
3.94-0.32-7.51%10180140.0032.250.00-11
5.400.00-122145.0025.390.00-211
2.44-3.09-55.88%2023150.00-----
4.400.00-18155.0031.500.00--1
1.57-1.03-39.62%103160.0037.360.00-11
2.050.00--4165.0042.300.00--8
0.850.00-1213170.0045.500.00-11
1.080.00-12175.0048.900.00--1
3.470.00-11180.00-----
0.990.00--2185.0056.800.00--0
1.050.00-12190.00-----
0.800.00-25195.00-----