Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.34 | 0.00 | - | 1 | 2 |
51.00 | 0.00 | - | - | 1 | 65.00 | 2.25 | 0.00 | - | - | 10 |
73.72 | 0.00 | - | 5 | 0 | 75.00 | 3.91 | 0.00 | - | 2 | 55 |
83.50 | 0.00 | - | 1 | 97 | 80.00 | 4.30 | 0.00 | - | 4 | 272 |
43.10 | 0.00 | - | 5 | 27 | 85.00 | 6.95 | 0.00 | - | 1 | 33 |
68.88 | 0.00 | - | 2 | 13 | 90.00 | 4.70 | 0.00 | - | 1 | 1,046 |
32.95 | 0.00 | - | 3 | 19 | 95.00 | 10.90 | 0.00 | - | 3 | 643 |
22.26 | 0.00 | - | 5 | 52 | 100.00 | 7.60 | 0.00 | - | 5 | 251 |
27.00 | 0.00 | - | 6 | 32 | 105.00 | 9.00 | 0.00 | - | 1 | 813 |
26.10 | +2.30 | +9.66% | 1 | 123 | 110.00 | 10.40 | 0.00 | - | 4 | 5,117 |
22.20 | 0.00 | - | 2 | 1,971 | 115.00 | 15.56 | 0.00 | - | 1 | 1,159 |
17.20 | 0.00 | - | 1 | 118 | 120.00 | 15.50 | 0.00 | - | 6 | 86 |
17.94 | 0.00 | - | 2 | 172 | 125.00 | 23.90 | 0.00 | - | 1 | 289 |
16.42 | 0.00 | - | 64 | 77 | 130.00 | 21.40 | 0.00 | - | 4 | 175 |
10.51 | 0.00 | - | 2 | 1,016 | 135.00 | 24.80 | 0.00 | - | 3 | 1,307 |
11.10 | 0.00 | - | 326 | 316 | 140.00 | 28.00 | 0.00 | - | 5 | 357 |
7.50 | 0.00 | - | 4 | 5,095 | 145.00 | 31.70 | 0.00 | - | 3 | 353 |
7.70 | 0.00 | - | 5 | 230 | 150.00 | 33.80 | 0.00 | - | 9 | 687 |
3.90 | 0.00 | - | 3 | 71 | 155.00 | 36.40 | -1.30 | -3.45% | 2 | 606 |
6.04 | 0.00 | - | 36 | 243 | 160.00 | 45.80 | 0.00 | - | 1 | 572 |
4.40 | +0.20 | +4.76% | 1 | 1,138 | 165.00 | 60.24 | 0.00 | - | 1 | 219 |
3.80 | 0.00 | - | 16 | 326 | 170.00 | 48.20 | -2.15 | -4.27% | 1 | 133 |
3.18 | +0.08 | +2.58% | 1 | 737 | 175.00 | 71.80 | 0.00 | - | 8 | 768 |
2.61 | 0.00 | - | 2 | 451 | 180.00 | 58.45 | 0.00 | - | 5 | 68 |
2.50 | +0.05 | +2.04% | 1 | 630 | 185.00 | 63.00 | 0.00 | - | 1 | 205 |
1.57 | 0.00 | - | 4 | 771 | 190.00 | 80.50 | 0.00 | - | 7 | 51 |
1.40 | 0.00 | - | 4 | 144 | 195.00 | 74.90 | 0.00 | - | 5 | 97 |
1.50 | 0.00 | - | 5 | 603 | 200.00 | 54.40 | 0.00 | - | 4 | 19 |
1.20 | +0.40 | +50.00% | 2 | 373 | 210.00 | 47.60 | 0.00 | - | 4 | 5 |
0.90 | 0.00 | - | 3 | 292 | 220.00 | 60.50 | 0.00 | - | 10 | 18 |
0.60 | 0.00 | - | 2 | 322 | 230.00 | 75.00 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 4 | 75 | 240.00 | 72.80 | 0.00 | - | 1 | 8 |
0.45 | 0.00 | - | 1 | 279 | 250.00 | 96.26 | 0.00 | - | 1 | 3 |
0.41 | 0.00 | - | 2 | 192 | 260.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 19 | 270.00 | 96.00 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 2 | 30 | 280.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 36 | 290.00 | 151.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 59 | 300.00 | 161.48 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 102 | 310.00 | 155.00 | 0.00 | - | 1 | 1 |