Canada markets open in 7 hours 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.60-0.06 (-0.04%)
At close: 04:00PM EST
169.60 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.001.420.00-20
110.700.00-1080.001.800.00-120
75.000.00-22785.002.000.00-10
88.330.00-51290.003.100.00-230
90.580.00-51895.004.000.00-4042
85.000.00-100100.002.400.00-10
70.340.00-70105.003.200.00-158
74.400.00-10110.003.900.00-10
56.900.00-30115.005.180.00-10
69.000.00-50120.004.500.00-30
51.000.00-10125.005.300.00-20
57.850.00-50130.006.780.00-1100
61.640.00-50135.008.800.00-10
58.500.00-10140.0010.300.00-10
55.300.00-130145.0011.700.00-10
37.000.00-20150.0011.100.00-40
29.400.00-180155.0017.030.00-10
26.450.00-10160.0020.600.00-30
28.600.00-10165.0016.700.00-50
26.000.00-20170.0020.000.00-20
23.100.00-30175.0023.500.00-10
22.000.00-30180.0029.600.00-24155
16.300.00-20185.0026.860.00-2194
18.440.00-10190.0029.680.00-250
15.300.00-10195.0029.600.00-410
14.580.00-100200.0036.200.00-411
12.500.00-20210.0040.900.00-10
9.660.00-100220.0047.700.00-40
7.840.00-10230.00-----
9.250.00-60240.0067.400.00--0
3.600.00-20250.0096.260.00-13
5.500.00-10260.00-----
5.600.00-20270.0096.000.00-12
2.700.00-40280.00-----
3.680.00-20290.00-----
2.750.00-200300.00-----
1.930.00-80310.00118.200.00--1