Canada markets close in 4 hours 21 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.11+0.49 (+0.40%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.001.340.00-12
51.000.00--165.002.250.00--10
73.720.00-5075.003.910.00-255
83.500.00-19780.004.300.00-4272
43.100.00-52785.006.950.00-133
68.880.00-21390.004.700.00-11,046
32.950.00-31995.0010.900.00-3643
22.260.00-552100.007.600.00-5251
27.000.00-632105.009.000.00-1813
26.10+2.30+9.66%1123110.0010.400.00-45,117
22.200.00-21,971115.0015.560.00-11,159
17.200.00-1118120.0015.500.00-686
17.940.00-2172125.0023.900.00-1289
16.420.00-6477130.0021.400.00-4175
10.510.00-21,016135.0024.800.00-31,307
11.100.00-326316140.0028.000.00-5357
7.500.00-45,095145.0031.700.00-3353
7.700.00-5230150.0033.800.00-9687
3.900.00-371155.0036.40-1.30-3.45%2606
6.040.00-36243160.0045.800.00-1572
4.40+0.20+4.76%11,138165.0060.240.00-1219
3.800.00-16326170.0048.20-2.15-4.27%1133
3.18+0.08+2.58%1737175.0071.800.00-8768
2.610.00-2451180.0058.450.00-568
2.50+0.05+2.04%1630185.0063.000.00-1205
1.570.00-4771190.0080.500.00-751
1.400.00-4144195.0074.900.00-597
1.500.00-5603200.0054.400.00-419
1.20+0.40+50.00%2373210.0047.600.00-45
0.900.00-3292220.0060.500.00-1018
0.600.00-2322230.0075.000.00--5
0.400.00-475240.0072.800.00-18
0.450.00-1279250.0096.260.00-13
0.410.00-2192260.00-----
0.300.00-219270.0096.000.00-12
0.300.00-230280.00-----
0.200.00-236290.00151.500.00--0
0.100.00-159300.00161.480.00--0
0.050.00-1102310.00155.000.00-11