Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.38+4.08 (+3.48%)
At close: 04:00PM EDT
120.49 -0.89 (-0.73%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.270.00-26
-----60.000.530.00-987
51.000.00--065.000.680.00-313
60.140.00--170.000.830.00-27
48.300.00-3875.001.810.00-480
45.700.00-79680.001.31+0.22+20.18%2271
43.100.00-52785.002.830.00-21,892
23.850.00-61790.003.850.00-11,488
37.850.00-41795.005.100.00-54650
17.750.00-138100.003.91-0.51-11.54%7875
13.750.00-331105.005.950.00-21,034
18.20+2.85+18.57%1137110.006.40-1.06-14.21%52,777
15.50+2.75+21.57%21,913115.0013.700.00-781,241
9.450.00-1240120.0015.320.00-2992
9.45+2.38+33.66%7312125.0014.500.00-5422
7.80+1.85+31.09%23272130.0023.500.00-39256
5.80+1.60+38.10%251,471135.0018.70-8.30-30.74%31,417
3.160.00-161,272140.0029.200.00-2437
3.20+0.79+32.78%145,116145.0030.200.00-3353
2.15+0.35+19.44%10436150.0032.500.00-6671
0.910.00-193155.0027.500.00-2599
1.37+0.45+48.91%9323160.0032.700.00-12576
1.02-1.18-53.64%5793165.0054.700.00-1167
0.450.00-1249170.0059.000.00-116
0.420.00-2605175.0056.370.00-1468
0.340.00-1458180.0061.180.00-110
0.340.00-10633185.0064.350.00-110
0.200.00-1737190.0065.400.00-400
0.400.00-2166195.0070.650.00-405
0.220.00-2541200.0054.400.00-419
0.170.00-1382210.0047.600.00-45
0.10-0.01-9.09%2294220.0060.500.00-1018
0.160.00-3331230.0075.000.00--5
0.140.00-469240.0072.800.00-18
0.140.00-1309250.0096.260.00-13
0.040.00-1195260.00-----
0.150.00-221270.0096.000.00-12
0.070.00-536280.00-----
0.030.00-137290.00151.500.00--0
0.160.00-563300.00161.480.00--0
0.250.00-1103310.00155.000.00-11