Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
121.50 -4.01 (-3.19%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.800.00-13
-----60.000.790.00--8
52.500.00-2270.002.820.00-14
-----75.001.350.00-111
42.700.00--580.001.850.00-51,410
-----85.007.000.00-1516
39.800.00-3390.002.500.00-1206
-----95.005.700.00-5354
-----100.003.65+0.55+17.74%158
27.800.00--34105.004.56+0.46+11.22%1113
27.000.00-157110.005.45-0.15-2.68%4327
16.400.00-29115.007.34-2.57-25.93%174
17.20-1.40-7.53%411120.009.10+0.80+9.64%395
13.15-0.35-2.59%1888125.0011.46+0.40+3.62%289
10.50-0.40-3.67%15228130.0013.500.00-148
8.45-0.50-5.59%11115135.0015.250.00-17
6.85-0.44-6.04%1855140.0017.95-4.85-21.27%213
6.30+0.60+10.53%144145.0021.400.00-29
4.500.00-859150.0030.050.00-26
4.00+0.60+17.65%381155.0032.900.00-20
2.500.00-135160.0032.270.00-17
2.440.00-16165.0040.000.00-23
1.78-0.42-19.09%119170.0043.30-1.01-2.28%12
1.770.00-3816175.0049.150.00-11
1.16+0.21+22.11%115180.00-----
1.060.00-219185.0054.200.00--5
0.850.00--1195.0074.200.00-45
0.650.00-19200.00-----