Canada markets close in 6 hours 29 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
135.32-1.27 (-0.93%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.050.00-311
-----65.000.050.00-31,238
-----70.000.030.00-26
53.900.00--175.000.050.00-57
51.450.00-1180.000.010.00-2629
-----85.000.060.00-49
-----90.000.010.00-46165
-----95.000.020.00-3114
-----100.000.010.00-6143
-----102.000.020.00--10
19.200.00-23105.000.040.00-1176
-----107.000.060.00--2
-----108.000.060.00--13
-----109.000.140.00--2
25.870.00-125110.000.050.00-5252
-----111.000.050.00-12
-----112.000.010.00-4814
8.400.00--2113.000.350.00-130
8.450.00-15114.000.230.00-587
6.750.00-2555115.000.030.00-1377
6.650.00-421116.000.040.00-1051
5.550.00-49117.000.040.00-116
3.850.00-312118.000.030.00-382
5.000.00-913119.000.130.00-2644
4.100.00-10178120.000.050.00-27984
2.240.00-35155121.000.280.00-22518
10.210.00-168122.000.060.00-95843
5.020.00-627235123.000.090.00-2299
13.040.00-19169124.000.260.00-654
11.900.00-271,058125.000.100.00-27929
9.770.00-2590126.000.110.00-5249
5.420.00-19140127.000.140.00-26258
9.000.00-17218128.000.210.00-51335
7.900.00-20168129.000.220.00-237229
6.350.00-3711,116130.000.390.00-120435
5.890.00-1091,129131.000.440.00-13108
3.650.00-181235132.000.620.00-5457
4.720.00-106170133.000.760.00-464440
3.800.00-572295134.001.100.00-377362
2.950.00-815751135.001.300.00-4534
2.600.00-4455136.001.890.00-119
1.850.00-1151,051137.002.760.00-44
1.650.00-7150138.00-----
1.240.00-10588139.0010.400.00--1
1.010.00-4,2402,922140.003.950.00-39
0.800.00-101139141.00-----
0.640.00-12285142.00-----
0.420.00-311143.0022.550.00--1
0.270.00-280302145.0021.950.00-113
0.120.00-3081,173150.0028.850.00-11
0.020.00-2335152.50-----
0.010.00-167155.0025.050.00-10
0.030.00-2068160.00-----
0.020.00-324165.0034.990.00-30
0.110.00-515170.00-----
0.010.00-1042175.00-----
0.420.00-22180.00-----
0.030.00-71,443190.00-----