Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 83.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 1 | 0 |
| 87.65 | 0.00 | - | 2 | 2 | 100.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.32 | 0.00 | - | 4 | 230 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 3 | 1 |
| 53.60 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 7.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 7.70 | 0.00 | - | 13 | 130 |
| - | - | - | - | - | 145.00 | 10.90 | 0.00 | - | 38 | 488 |
| - | - | - | - | - | 150.00 | 12.40 | 0.00 | - | 250 | 772 |
| 26.70 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 27.80 | -8.10 | -22.56% | 1 | 25 | 165.00 | - | - | - | - | - |
| 23.51 | 0.00 | - | 3 | 111 | 170.00 | 19.91 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 175.00 | 21.52 | -0.66 | -2.98% | 2 | 5 |
| 19.30 | 0.00 | - | 1 | 20 | 180.00 | 20.20 | 0.00 | - | 1 | 174 |
| 24.50 | 0.00 | - | 1 | 10 | 185.00 | 26.54 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 400 | 190.00 | 26.80 | 0.00 | - | 1 | 3 |
| 22.23 | 0.00 | - | 3 | 4 | 195.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 70 | 200.00 | 40.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 54.70 | 0.00 | - | 52 | 0 |
| 6.90 | 0.00 | - | 4 | 22 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.80 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 7 | 11 | 240.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 7 | 280.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
