Canada Markets open in 6 hrs 35 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.00-3.04 (-1.72%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.200.00--185.00-----
83.650.00--190.00-----
-----95.003.600.00-10
87.650.00-22100.002.720.00--1
-----110.006.500.00-11
-----115.003.320.00-4230
-----125.005.000.00-31
53.600.00-33130.00-----
-----135.007.100.00-26
-----140.007.700.00-13130
-----145.0010.900.00-38488
-----150.0012.400.00-250772
26.700.00-18160.00-----
27.80-8.10-22.56%125165.00-----
23.510.00-3111170.0019.910.00-3107
-----175.0021.52-0.66-2.98%25
19.300.00-120180.0020.200.00-1174
24.500.00-110185.0026.540.00-11
15.300.00-1400190.0026.800.00-13
22.230.00-34195.00-----
12.000.00-270200.0040.600.00--0
-----210.0054.700.00-520
6.900.00-422220.00-----
-----230.0058.800.00-11
7.500.00-711240.00-----
3.600.00-25250.00-----
5.800.00-11260.00-----
2.650.00-57280.00-----
2.600.00-113290.00-----
1.350.00-113300.00-----