Canada Markets close in 2 hrs 57 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.950.00--2
89.000.00-1285.00-----
77.430.00-1190.001.970.00--1
79.700.00-1195.000.85-0.15-15.00%221
77.200.00-57100.001.200.00-136
69.200.00--1105.003.100.00-1275
52.500.00--1110.003.000.00-18
53.700.00-11115.001.920.00-6141
49.200.00-716120.004.500.00-1228
56.150.00-32125.002.290.00-377
53.600.00-33130.002.750.00-2234
32.200.00-105135.006.750.00-341
42.300.00-15140.004.200.00-1146
36.200.00-1120145.005.170.00-4299
23.600.00-9115150.007.20+1.09+17.84%11,099
26.800.00-18155.0014.000.00-592
29.700.00-339160.0015.350.00-170
27.200.00-162165.0016.000.00-152
17.000.00-1128170.0012.050.00-3150
20.300.00-1200175.0013.690.00-122
18.100.00-162180.0016.020.00-1179
11.75-0.05-0.42%233185.0018.300.00-213
9.80-3.70-27.41%56339190.0033.160.00-39
17.150.00-211195.0042.800.00-17
8.400.00-1160200.0047.900.00-114
11.130.00-225210.0046.700.00-852
3.60-1.96-35.25%1132220.0071.000.00-23
4.000.00-19230.0063.300.00-810
2.600.00-111240.00-----
2.000.00-113250.00-----
2.990.00-12260.00-----
1.350.00-24270.00-----
1.170.00-27280.00-----
1.300.00-114290.00-----
0.650.00-157300.00-----