Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
79.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
69.20 | 0.00 | - | - | 2 | 105.00 | 1.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 1.69 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 130.00 | 3.10 | +0.15 | +5.08% | 6 | 25 |
- | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 2 | 31 |
39.50 | 0.00 | - | - | 1 | 140.00 | 3.80 | 0.00 | - | 1 | 33 |
33.62 | -6.68 | -16.58% | 1 | 5 | 145.00 | 4.80 | -0.60 | -11.11% | 1 | 35 |
22.80 | 0.00 | - | 5 | 19 | 150.00 | 6.40 | 0.00 | - | 9 | 77 |
31.00 | 0.00 | - | 1 | 9 | 155.00 | 8.12 | +1.12 | +16.00% | 1 | 28 |
23.00 | -4.36 | -15.94% | 1 | 314 | 160.00 | 9.20 | 0.00 | - | 1 | 320 |
24.70 | 0.00 | - | 1 | 12 | 165.00 | 10.40 | 0.00 | - | 1 | 20 |
15.90 | 0.00 | - | 2 | 14 | 170.00 | 13.10 | +0.70 | +5.65% | 14 | 4 |
19.50 | 0.00 | - | 2 | 43 | 175.00 | 15.30 | 0.00 | - | 1 | 72 |
12.50 | -4.62 | -26.99% | 3 | 237 | 180.00 | 18.60 | 0.00 | - | 1 | 8 |
10.70 | -1.80 | -14.40% | 18 | 36 | 185.00 | 21.46 | 0.00 | - | - | 1 |
9.70 | -8.75 | -47.43% | 8 | 13 | 190.00 | - | - | - | - | - |
7.59 | -2.71 | -26.31% | 2 | 32 | 195.00 | 21.60 | 0.00 | - | 3 | 5 |
6.51 | -0.27 | -3.98% | 3 | 45 | 200.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 18 | 210.00 | 30.90 | 0.00 | - | - | 6 |
3.05 | -1.64 | -34.97% | 1 | 16 | 220.00 | - | - | - | - | - |
2.25 | -0.81 | -26.47% | 5 | 109 | 230.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
1.73 | 0.00 | - | 28 | 28 | 250.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 3 | 260.00 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
0.87 | 0.00 | - | - | 14 | 280.00 | - | - | - | - | - |