STOCKS RISE; S&P 500 EYES END TO LOSING STREAK

Inflation eases just slightly in April as PCE rises 6.3% year-over-year

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

116.12

-3.64

(-3.04%)

As of 04:00PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 17, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
79.00	0.00	-	1	1	100.00	-	-	-	-	-
69.20	0.00	-	-	2	105.00	1.15	0.00	-	-	3
-	-	-	-	-	110.00	1.45	0.00	-	1	3
-	-	-	-	-	120.00	1.69	0.00	-	2	3
-	-	-	-	-	125.00	3.80	0.00	-	1	4
-	-	-	-	-	130.00	3.10	+0.15	+5.08%	6	25
-	-	-	-	-	135.00	3.20	0.00	-	2	31
39.50	0.00	-	-	1	140.00	3.80	0.00	-	1	33
33.62	-6.68	-16.58%	1	5	145.00	4.80	-0.60	-11.11%	1	35
22.80	0.00	-	5	19	150.00	6.40	0.00	-	9	77
31.00	0.00	-	1	9	155.00	8.12	+1.12	+16.00%	1	28
23.00	-4.36	-15.94%	1	314	160.00	9.20	0.00	-	1	320
24.70	0.00	-	1	12	165.00	10.40	0.00	-	1	20
15.90	0.00	-	2	14	170.00	13.10	+0.70	+5.65%	14	4
19.50	0.00	-	2	43	175.00	15.30	0.00	-	1	72
12.50	-4.62	-26.99%	3	237	180.00	18.60	0.00	-	1	8
10.70	-1.80	-14.40%	18	36	185.00	21.46	0.00	-	-	1
9.70	-8.75	-47.43%	8	13	190.00	-	-	-	-	-
7.59	-2.71	-26.31%	2	32	195.00	21.60	0.00	-	3	5
6.51	-0.27	-3.98%	3	45	200.00	-	-	-	-	-
6.20	0.00	-	1	18	210.00	30.90	0.00	-	-	6
3.05	-1.64	-34.97%	1	16	220.00	-	-	-	-	-
2.25	-0.81	-26.47%	5	109	230.00	-	-	-	-	-
2.30	0.00	-	1	3	240.00	-	-	-	-	-
1.73	0.00	-	28	28	250.00	-	-	-	-	-
2.45	0.00	-	-	3	260.00	-	-	-	-	-
1.08	0.00	-	1	14	270.00	-	-	-	-	-
0.87	0.00	-	-	14	280.00	-	-	-	-	-