Canada Markets close in 5 hrs 54 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.000.00-11100.00-----
69.200.00--2105.001.150.00--3
-----110.001.450.00-13
-----120.001.690.00-23
-----125.003.800.00-14
-----130.003.10+0.15+5.08%625
-----135.003.200.00-231
39.500.00--1140.003.800.00-133
33.62-6.68-16.58%15145.004.80-0.60-11.11%135
22.800.00-519150.006.400.00-977
31.000.00-19155.008.12+1.12+16.00%128
23.00-4.36-15.94%1314160.009.200.00-1320
24.700.00-112165.0010.400.00-120
15.900.00-214170.0013.10+0.70+5.65%144
19.500.00-243175.0015.300.00-172
12.50-4.62-26.99%3237180.0018.600.00-18
10.70-1.80-14.40%1836185.0021.460.00--1
9.70-8.75-47.43%813190.00-----
7.59-2.71-26.31%232195.0021.600.00-35
6.51-0.27-3.98%345200.00-----
6.200.00-118210.0030.900.00--6
3.05-1.64-34.97%116220.00-----
2.25-0.81-26.47%5109230.00-----
2.300.00-13240.00-----
1.730.00-2828250.00-----
2.450.00--3260.00-----
1.080.00-114270.00-----
0.870.00--14280.00-----