Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.78+4.40 (+2.73%)
At close: 04:00PM EST
166.69 +0.91 (+0.55%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Calls
March 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.040.00--175.00-----
83.770.00-159780.00-----
-----90.000.320.00--0
-----95.000.850.00--1
-----100.001.500.00-121
67.400.00--1105.001.950.00-760695
59.000.00-29110.001.100.00-2977
-----115.001.570.00-189
52.700.00-27120.001.870.00-127
67.370.00-111125.002.070.00-242
35.000.00-35130.003.26+0.56+20.74%9132
26.500.00-78135.004.09+0.79+23.94%8111
41.900.00-23140.005.30+1.20+29.27%281
26.600.00-117145.006.260.00-256
21.900.00-5440150.007.43-0.37-4.74%2577
15.660.00-139155.0010.10+2.10+26.25%1720
14.20+0.70+5.19%24113160.0010.200.00-240
11.80+1.30+12.38%11,533165.0014.000.00-230
9.200.00-699170.0016.00+0.90+5.96%322
9.10+1.75+23.81%166175.0015.600.00-222
6.18-2.12-25.54%5159180.0014.490.00-476
6.10+1.30+27.08%1790185.0015.100.00-1031
4.10-1.80-30.51%41,654190.0014.900.00-961
2.80-0.31-9.97%134195.0020.300.00-444
2.50-0.19-7.06%2215200.0036.490.00-121
2.000.00-7228210.0044.200.00-710
1.25+0.09+7.76%544220.0052.000.00-1010
0.800.00-212230.00-----
2.350.00-24240.00-----
0.800.00-1025250.00-----
0.600.00-14260.00-----