Canada Markets open in 6 hrs 59 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.60-0.06 (-0.04%)
At close: 04:00PM EST
169.60 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
124.480.00-20813655.000.140.00-208131
106.000.00-2960.001.550.00-15
111.990.00-73265.000.330.00-1832
68.000.00-3270.001.500.00-20
110.210.00-21875.000.440.00-238
107.000.00-32280.002.400.00-20
130.000.00-2785.000.600.00-1277
95.500.00-13290.000.800.00-160
75.470.00-1695.000.600.00-584
72.730.00-235100.001.200.00-296
81.560.00-27105.000.750.00-1135
70.300.00-2183110.007.310.00-10
60.400.00-146115.008.100.00-30
45.300.00-110120.002.250.00-9141
54.700.00-274125.002.350.00-2175
44.500.00-50130.002.810.00-21,139
40.400.00-7203135.003.700.00-1499
37.200.00-136140.004.500.00-1189
36.19+2.89+8.68%1142145.005.450.00-1262
40.600.00-181150.007.200.00-4886
24.960.00-3239155.009.000.00-1356
26.840.00-1315160.0010.000.00-1240
21.200.00-1196165.0028.100.00-50
19.12+1.57+8.95%1165170.0015.030.00-15519
16.52+1.72+11.62%1119175.0027.000.00-160
15.600.00-10180.0020.200.00-1836
10.240.00-31,369185.0044.100.00--2
15.800.00-20190.0028.100.00-11,222
7.140.00-131,750195.0026.550.00-5458
9.900.00-180200.0034.670.00-3565
5.35+1.49+38.60%112,249210.0048.800.00-9107
3.000.00-1120220.0037.100.00-14
2.290.00-2206230.0051.700.00-525
1.600.00-1281240.0075.100.00-39
1.300.00-1800250.0060.100.00--5
1.850.00-1250260.0070.900.00-45
1.100.00-228270.00-----
1.200.00-1122280.00-----
0.600.00-923290.0094.000.00-44
0.550.00-1101300.00130.400.00-10
0.550.00-1088310.00140.450.00-10