Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.00-3.04 (-1.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.850.00-10
-----100.001.350.00--0
-----110.000.800.00-22
-----115.001.800.00-13
-----120.001.450.00-17
-----130.002.300.00-215
-----135.003.400.00-19
-----145.004.830.00-116
-----150.006.000.00-149
-----155.007.400.00-1043
-----160.009.100.00-2659
-----165.0010.10-0.90-8.18%196
-----170.0012.15-1.05-7.95%174
-----175.0015.800.00-13154
-----180.0018.800.00-52103
-----185.0020.240.00-21,018
-----190.0019.500.00-445
-----195.0021.000.00-220
-----200.0034.650.00-223
-----220.0040.400.00--3