Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:95.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00095000 | 2024-07-16 3:56PM EDT | 2025-01-17 | 61.85 | 52.15 | 55.90 | 0.00 | - | 1 | 9 | 0.00% |
| TTWO260116C00095000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 68.85 | 58.50 | 63.00 | 0.00 | - | 1 | 4 | 44.20% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241018P00095000 | 2024-08-27 11:45AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 121.88% |
| TTWO241220P00095000 | 2024-09-12 12:44PM EDT | 2024-12-20 | 0.30 | 0.01 | 0.44 | 0.00 | - | 1 | 2 | 52.05% |
| TTWO250117P00095000 | 2024-08-07 1:17PM EDT | 2025-01-17 | 1.68 | 0.13 | 0.57 | 0.00 | - | 1 | 672 | 52.05% |
| TTWO250321P00095000 | 2024-10-04 3:15PM EDT | 2025-03-21 | 0.67 | 0.47 | 1.00 | 0.00 | - | 2 | 3 | 45.95% |
| TTWO250620P00095000 | 2024-03-12 1:31PM EDT | 2025-06-20 | 3.57 | 2.29 | 3.05 | 0.00 | - | 66 | 64 | 49.27% |
| TTWO260116P00095000 | 2024-08-07 3:19PM EDT | 2026-01-16 | 5.30 | 2.05 | 3.00 | 0.00 | - | 11 | 49 | 36.33% |
© 2024 Yahoo. All rights reserved.