Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.69+4.03 (+2.73%)
At close: 04:00PM EDT
151.62 -0.07 (-0.05%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO250117C000900002024-08-05 9:38AM EDT2025-01-1753.120.000.000.00-1130.00%
TTWO250620C000900002024-06-06 10:21AM EDT2025-06-2084.1665.7569.700.00--566.55%
TTWO260116C000900002024-06-07 11:33AM EDT2026-01-1684.7568.7573.000.00-1658.44%
TTWO270115C000900002024-09-20 2:33PM EDT2027-01-1570.4672.6076.150.00-2250.75%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO241220P000900002024-10-02 2:52PM EDT2024-12-200.170.061.000.00-11264.75%
TTWO250117P000900002024-10-02 10:59AM EDT2025-01-170.320.100.500.00-25,03250.10%
TTWO250321P000900002024-08-23 12:24PM EDT2025-03-210.650.261.850.00-111150.20%
TTWO250620P000900002024-08-05 1:08PM EDT2025-06-203.490.472.250.00-2848.62%
TTWO260116P000900002024-09-10 9:30AM EDT2026-01-162.341.802.870.00-12438.68%