Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 91.41% |
| TTWO250620C00080000 | 2024-06-21 1:34PM EDT | 2025-06-20 | 82.45 | 72.95 | 77.50 | 0.00 | - | 1 | 0 | 60.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00080000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.43 | 0.00 | - | 2 | 3 | 239.45% |
| TTWO241115P00080000 | 2024-07-29 2:53PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.76 | 0.00 | - | - | 4 | 81.15% |
| TTWO241220P00080000 | 2024-08-08 3:49PM EDT | 2024-12-20 | 1.08 | 0.01 | 1.95 | 0.00 | - | 1 | 3 | 77.39% |
| TTWO250117P00080000 | 2024-08-08 3:23PM EDT | 2025-01-17 | 0.85 | 0.06 | 0.75 | 0.00 | - | 4 | 336 | 57.76% |
| TTWO250620P00080000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 1.24 | 0.00 | 2.89 | 0.00 | - | 1 | 21 | 59.33% |
| TTWO260116P00080000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 1.74 | 1.03 | 2.04 | 0.00 | - | 1 | 360 | 40.82% |
© 2024 Yahoo. All rights reserved.