Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00070000 | 2024-08-23 9:39AM EDT | 2025-01-17 | 92.12 | 78.20 | 81.35 | 0.00 | - | 1 | 6 | 0.00% |
| TTWO250321C00070000 | 2024-08-23 9:39AM EDT | 2025-03-21 | 92.85 | 78.85 | 81.95 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO260116C00070000 | 2024-09-04 12:05PM EDT | 2026-01-16 | 93.00 | 85.00 | 89.40 | 0.00 | - | 1 | 7 | 56.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00070000 | 2024-08-22 12:14PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 17 | 92.63% |
| TTWO250321P00070000 | 2024-09-05 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 1.43 | 0.00 | - | - | 1 | 66.89% |
| TTWO260116P00070000 | 2024-09-20 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.