Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:230.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00230000 | 2024-09-17 12:05PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.32 | 0.00 | - | 2 | 1 | 45.41% |
| TTWO250117C00230000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.35 | 0.00 | - | 40 | 301 | 39.21% |
| TTWO250321C00230000 | 2024-10-07 3:31PM EDT | 2025-03-21 | 0.37 | 0.14 | 0.62 | 0.00 | - | 2 | 9 | 33.99% |
| TTWO250620C00230000 | 2024-10-02 11:24AM EDT | 2025-06-20 | 0.90 | 1.00 | 1.18 | 0.00 | - | 3 | 403 | 30.98% |
| TTWO260116C00230000 | 2024-09-27 12:01PM EDT | 2026-01-16 | 3.60 | 3.35 | 3.75 | 0.00 | - | 1 | 49 | 30.69% |
| TTWO270115C00230000 | 2024-10-07 10:57AM EDT | 2027-01-15 | 10.10 | 9.75 | 10.75 | -0.10 | -0.98% | 1 | 12 | 33.23% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 87.69% |
© 2024 Yahoo. All rights reserved.