Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241115C00220000 | 2024-09-16 11:06AM EDT | 2024-11-15 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 60.11% |
| TTWO241220C00220000 | 2024-09-25 11:18AM EDT | 2024-12-20 | 0.14 | 0.02 | 0.35 | 0.00 | - | 2 | 34 | 41.77% |
| TTWO250117C00220000 | 2024-10-02 11:41AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.37 | 0.00 | - | 1 | 512 | 36.11% |
| TTWO250321C00220000 | 2024-08-20 1:42PM EDT | 2025-03-21 | 0.63 | 0.40 | 0.79 | 0.00 | - | 2 | 4 | 32.76% |
| TTWO250620C00220000 | 2024-09-03 11:19AM EDT | 2025-06-20 | 2.44 | 1.12 | 1.46 | 0.00 | - | 1 | 48 | 30.12% |
| TTWO260116C00220000 | 2024-09-24 2:04PM EDT | 2026-01-16 | 4.15 | 4.40 | 4.85 | 0.00 | - | 1 | 54 | 31.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 78.34% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.