Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241115C00190000 | 2024-10-07 12:38PM EDT | 2024-11-15 | 0.40 | 0.39 | 0.54 | 0.00 | - | 1 | 616 | 41.55% |
| TTWO241220C00190000 | 2024-09-12 12:07PM EDT | 2024-12-20 | 1.12 | 0.78 | 2.20 | 0.00 | - | 311 | 533 | 42.35% |
| TTWO250117C00190000 | 2024-10-07 11:17AM EDT | 2025-01-17 | 1.05 | 1.09 | 1.34 | 0.00 | - | 2 | 587 | 30.92% |
| TTWO250321C00190000 | 2024-10-11 11:47AM EDT | 2025-03-21 | 3.05 | 2.97 | 3.30 | -1.25 | -29.07% | 120 | 72 | 32.01% |
| TTWO250620C00190000 | 2024-10-08 11:24AM EDT | 2025-06-20 | 5.35 | 5.60 | 6.30 | 0.00 | - | 4 | 769 | 33.13% |
| TTWO260116C00190000 | 2024-10-07 3:09PM EDT | 2026-01-16 | 10.75 | 11.45 | 12.20 | 0.00 | - | 1 | 54 | 33.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 70.94% |
| TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 40.45% |
| TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 34.80 | 0.00 | - | 48 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.