Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.32+0.02 (+0.01%)
At close: 04:00PM EDT
150.24 -0.08 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-112024-07-26-----
0.500.00-112024-08-09-----
0.310.00-1112024-08-16-----
0.550.00-13272024-09-2024.500.00--1
2.800.00-13242024-12-20-----
3.300.00-14032025-01-1724.450.00-16
9.300.00-21412025-06-20-----
13.70-2.05-13.02%1902026-01-1633.150.00-1029