Canada markets close in 3 hours 34 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.00-0.30 (-0.20%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240719C001800002024-07-19 11:51AM EDT2024-07-190.060.000.06+0.02+50.00%1101142.97%
TTWO240726C001800002024-06-14 1:37PM EDT2024-07-260.270.031.320.00--184.86%
TTWO240802C001800002024-06-24 11:17AM EDT2024-08-020.370.011.000.00--1058.06%
TTWO240809C001800002024-07-08 10:53AM EDT2024-08-090.310.070.800.00-2453.32%
TTWO240816C001800002024-07-12 2:01PM EDT2024-08-160.250.260.39-0.36-59.02%146539.53%
TTWO240823C001800002024-07-10 1:36PM EDT2024-08-230.340.221.710.00--051.37%
TTWO240920C001800002024-07-12 12:02PM EDT2024-09-200.810.720.85-0.31-27.68%171731.74%
TTWO241220C001800002024-07-18 3:05PM EDT2024-12-203.273.003.400.00-268431.32%
TTWO250117C001800002024-07-18 3:58PM EDT2025-01-173.893.654.000.00-361230.71%
TTWO250620C001800002024-07-19 10:55AM EDT2025-06-209.009.059.55-1.25-12.20%225533.86%
TTWO260116C001800002024-07-17 10:56AM EDT2026-01-1615.5014.8515.550.00-53935.14%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240816P001800002024-06-06 1:45PM EDT2024-08-1614.8026.3030.100.00--1931.25%
TTWO240920P001800002024-02-05 3:55PM EDT2024-09-2020.9535.3537.800.00-73064.49%
TTWO241220P001800002024-06-05 12:40PM EDT2024-12-2018.0027.6030.450.00-1117.68%
TTWO250117P001800002024-02-09 10:32AM EDT2025-01-1728.5036.8037.850.00-45141.57%
TTWO250620P001800002024-07-05 11:56AM EDT2025-06-2031.1032.5033.350.00-1121.16%
TTWO260116P001800002024-01-04 11:54AM EDT2026-01-1632.7028.4531.200.00-11111.95%